Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2013 |
USD |
123.155 |
123.155 |
123.155 |
123.155 |
123.155 |
-0.615 (-0.50%)
|
0 |
| 18 Nov 2013 |
USD |
123.77 |
123.77 |
123.77 |
123.77 |
123.77 |
-0.2 (-0.16%)
|
0 |
| 15 Nov 2013 |
USD |
123.29 |
123.97 |
123.29 |
123.97 |
123.97 |
+1.45 (+1.18%)
|
5,400 |
| 14 Nov 2013 |
USD |
122.52 |
122.52 |
122.52 |
122.52 |
122.52 |
+1.775 (+1.47%)
|
0 |
| 13 Nov 2013 |
USD |
120.745 |
120.745 |
120.745 |
120.745 |
120.745 |
+0.84 (+0.70%)
|
0 |
| 12 Nov 2013 |
USD |
119.7 |
119.92 |
119.69 |
119.905 |
119.905 |
+0.815 (+0.68%)
|
7,200 |
| 11 Nov 2013 |
USD |
119.03 |
119.21 |
118.91 |
119.09 |
119.09 |
+0.345 (+0.29%)
|
30,000 |
| 8 Nov 2013 |
USD |
118.86 |
118.86 |
118.745 |
118.745 |
118.745 |
+0.105 (+0.09%)
|
3,600 |
| 7 Nov 2013 |
USD |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
-1.715 (-1.42%)
|
0 |
| 6 Nov 2013 |
USD |
120.355 |
120.355 |
120.355 |
120.355 |
120.355 |
+1.525 (+1.28%)
|
0 |
| 5 Nov 2013 |
USD |
118.88 |
119.05 |
118.83 |
118.83 |
118.83 |
-0.615 (-0.51%)
|
9,000 |
| 4 Nov 2013 |
USD |
119.445 |
119.445 |
119.445 |
119.445 |
119.445 |
+0.22 (+0.18%)
|
0 |
| 1 Nov 2013 |
USD |
119.72 |
119.72 |
119.225 |
119.225 |
119.225 |
-2.215 (-1.82%)
|
21,800 |
| 31 Oct 2013 |
USD |
121.44 |
121.44 |
121.44 |
121.44 |
121.44 |
-0.145 (-0.12%)
|
0 |
| 30 Oct 2013 |
USD |
122.18 |
122.21 |
121.585 |
121.585 |
121.585 |
-0.085 (-0.07%)
|
7,200 |
| 29 Oct 2013 |
USD |
121.67 |
121.67 |
121.67 |
121.67 |
121.67 |
+0.525 (+0.43%)
|
0 |
| 28 Oct 2013 |
USD |
121.145 |
121.145 |
121.145 |
121.145 |
121.145 |
+0.24 (+0.20%)
|
0 |
| 25 Oct 2013 |
USD |
120.905 |
120.905 |
120.905 |
120.905 |
120.905 |
-1.605 (-1.31%)
|
0 |
| 24 Oct 2013 |
USD |
122.51 |
122.51 |
122.51 |
122.51 |
122.51 |
+1.66 (+1.37%)
|
0 |
| 23 Oct 2013 |
USD |
120.85 |
120.85 |
120.85 |
120.85 |
120.85 |
-2.415 (-1.96%)
|
0 |
| 22 Oct 2013 |
USD |
123.265 |
123.265 |
123.265 |
123.265 |
123.265 |
+0.495 (+0.40%)
|
0 |
| 21 Oct 2013 |
USD |
122.77 |
122.77 |
122.77 |
122.77 |
122.77 |
-0.255 (-0.21%)
|
0 |
| 18 Oct 2013 |
USD |
123.025 |
123.025 |
123.025 |
123.025 |
123.025 |
+0.92 (+0.75%)
|
0 |
| 17 Oct 2013 |
USD |
122.105 |
122.105 |
122.105 |
122.105 |
122.105 |
+0.825 (+0.68%)
|
0 |
| 16 Oct 2013 |
USD |
121.28 |
121.28 |
121.28 |
121.28 |
121.28 |
+0.32 (+0.26%)
|
0 |
| 15 Oct 2013 |
USD |
120.96 |
120.96 |
120.96 |
120.96 |
120.96 |
+0.145 (+0.12%)
|
0 |
| 14 Oct 2013 |
USD |
120.77 |
120.815 |
120.77 |
120.815 |
120.815 |
-0.115 (-0.10%)
|
7,200 |
| 11 Oct 2013 |
USD |
121.06 |
121.08 |
120.93 |
120.93 |
120.93 |
-0.025 (-0.02%)
|
32,400 |
| 10 Oct 2013 |
USD |
120.19 |
120.955 |
120.15 |
120.955 |
120.955 |
+2.385 (+2.01%)
|
52,283 |
| 9 Oct 2013 |
USD |
118.57 |
118.57 |
118.57 |
118.57 |
118.57 |
+1.47 (+1.26%)
|
0 |
