Lyxor UCITS Japan (Topix) D-EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2013 |
USD |
117.1 |
117.1 |
117.1 |
117.1 |
117.1 |
-0.28 (-0.24%)
|
0 |
| 7 Oct 2013 |
USD |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
-1.325 (-1.12%)
|
0 |
| 4 Oct 2013 |
USD |
118.95 |
118.95 |
118.33 |
118.705 |
118.705 |
-0.58 (-0.49%)
|
22,200 |
| 3 Oct 2013 |
USD |
119.285 |
119.285 |
119.285 |
119.285 |
119.285 |
-0.46 (-0.38%)
|
0 |
| 2 Oct 2013 |
USD |
119.745 |
119.745 |
119.745 |
119.745 |
119.745 |
-1.22 (-1.01%)
|
0 |
| 1 Oct 2013 |
USD |
120.965 |
120.965 |
120.965 |
120.965 |
120.965 |
0.0 (0.0%)
|
0 |
| 30 Sep 2013 |
USD |
120.965 |
120.965 |
120.965 |
120.965 |
120.965 |
-1 (-0.82%)
|
0 |
| 27 Sep 2013 |
USD |
121.965 |
121.965 |
121.965 |
121.965 |
121.965 |
+0.485 (+0.40%)
|
0 |
| 26 Sep 2013 |
USD |
121.48 |
121.48 |
121.48 |
121.48 |
121.48 |
0.0 (0.0%)
|
0 |
| 25 Sep 2013 |
USD |
121.48 |
121.48 |
121.48 |
121.48 |
121.48 |
-0.365 (-0.30%)
|
0 |
| 24 Sep 2013 |
USD |
121.845 |
121.845 |
121.845 |
121.845 |
121.845 |
+1.255 (+1.04%)
|
0 |
| 23 Sep 2013 |
USD |
120.59 |
120.59 |
120.59 |
120.59 |
120.59 |
-0.63 (-0.52%)
|
0 |
| 20 Sep 2013 |
USD |
121.22 |
121.22 |
121.22 |
121.22 |
121.22 |
-0.855 (-0.70%)
|
0 |
| 19 Sep 2013 |
USD |
122.075 |
122.075 |
122.075 |
122.075 |
122.075 |
+3.28 (+2.76%)
|
0 |
| 18 Sep 2013 |
USD |
118.795 |
118.795 |
118.795 |
118.795 |
118.795 |
+0.67 (+0.57%)
|
0 |
| 17 Sep 2013 |
USD |
118.125 |
118.125 |
118.125 |
118.125 |
118.125 |
-1.365 (-1.14%)
|
0 |
| 16 Sep 2013 |
USD |
119.49 |
119.49 |
119.49 |
119.49 |
119.49 |
0.0 (0.0%)
|
0 |
