Amundi JPX-Nikkei 400 UCITS JP Recent Share Price (LSE:JPNY)

LSE:JPNY - Amundi JPX-Nikkei 400 UCITS JPY Amundi JPX-Nikkei 400 UCITS JP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	GBX	13,532	13,532	13,445.5	13,445.5	13,445.5	-2.5 (-0.02%)	1
4 Jul 2023	GBX	13,532	13,532	13,448	13,448	13,448	-157 (-1.15%)	1
3 Jul 2023	GBX	13,605	13,825.778	13,605	13,605	13,605	+93 (+0.69%)	0
30 Jun 2023	GBX	13,512	13,825.778	13,512	13,512	13,512	-44 (-0.32%)	0
29 Jun 2023	GBX	13,556	13,825.778	13,556	13,556	13,556	-20 (-0.15%)	0
28 Jun 2023	GBX	13,576	13,825.778	13,576	13,576	13,576	+282 (+2.12%)	618
27 Jun 2023	GBX	13,294	13,825.778	13,294	13,294	13,294	-29 (-0.22%)	618
26 Jun 2023	GBX	13,323	13,825.778	13,323	13,323	13,323	+4.5 (+0.03%)	618
23 Jun 2023	GBX	13,318.5	13,825.778	13,318.5	13,318.5	13,318.5	-334.5 (-2.45%)	618
22 Jun 2023	GBX	13,653	13,825.778	13,653	13,653	13,653	-108 (-0.78%)	618
21 Jun 2023	GBX	13,761	13,825.778	13,761	13,761	13,761	+167 (+1.23%)	618
20 Jun 2023	GBX	13,594	13,825.778	13,594	13,594	13,594	-34.5 (-0.25%)	618
19 Jun 2023	GBX	13,628.5	13,825.778	13,628.5	13,628.5	13,628.5	-135.5 (-0.98%)	618
16 Jun 2023	GBX	13,764	13,764	13,764	13,764	13,764	-63.5 (-0.46%)	618
15 Jun 2023	GBX	13,835	13,835	13,827.5	13,827.5	13,827.5	-185.5 (-1.32%)	1
14 Jun 2023	GBX	14,013	14,013	14,013	14,013	14,013	-50 (-0.36%)	640
13 Jun 2023	GBX	13,175	14,063	13,175	14,063	14,063	+157 (+1.13%)	0
12 Jun 2023	GBX	13,175	13,906	13,175	13,906	13,906	+145 (+1.05%)	0
9 Jun 2023	GBX	13,175	13,761	13,175	13,761	13,761	+175.5 (+1.29%)	0
8 Jun 2023	GBX	13,175	13,585.5	13,175	13,585.5	13,585.5	-107 (-0.78%)	0
7 Jun 2023	GBX	13,175	13,692.5	13,175	13,692.5	13,692.5	-287 (-2.05%)	0
6 Jun 2023	GBX	13,175	13,979.5	13,175	13,979.5	13,979.5	+230 (+1.67%)	0
5 Jun 2023	GBX	13,175	13,749.5	13,175	13,749.5	13,749.5	+40.5 (+0.30%)	0
2 Jun 2023	GBX	13,175	13,709	13,175	13,709	13,709	+359.5 (+2.69%)	0
1 Jun 2023	GBX	13,349.5	13,349.5	13,349.5	13,349.5	13,349.5	+201 (+1.53%)	10
31 May 2023	GBX	13,148.5	13,148.5	13,148.5	13,148.5	13,148.5	-152 (-1.14%)	3,543
30 May 2023	GBX	13,175	13,300.5	13,175	13,300.5	13,300.5	-172.5 (-1.28%)	0
26 May 2023	GBX	13,473	13,473	13,473	13,473	13,473	+39.5 (+0.29%)	0
25 May 2023	GBX	13,433.5	13,433.5	13,433.5	13,433.5	13,433.5	+77.5 (+0.58%)	0
24 May 2023	GBX	13,356	13,356	13,356	13,356	13,356	-112.5 (-0.84%)	0

First
1
2
3
4
5
Last

Unicorn Response |