Amundi JPX-Nikkei 400 UCITS JP Recent Share Price (LSE:JPNY)

LSE:JPNY - Amundi JPX-Nikkei 400 UCITS JPY Amundi JPX-Nikkei 400 UCITS JP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2023	GBX	13,468.5	13,468.5	13,468.5	13,468.5	13,468.5	-140.5 (-1.03%)	730
22 May 2023	GBX	13,609	13,609	13,609	13,609	13,609	+132.5 (+0.98%)	0
19 May 2023	GBX	13,175	13,476.5	13,175	13,476.5	13,476.5	-26.5 (-0.20%)	0
18 May 2023	GBX	13,175	13,503	13,175	13,503	13,503	+72 (+0.54%)	0
17 May 2023	GBX	13,175	13,431	13,175	13,431	13,431	+33 (+0.25%)	0
16 May 2023	GBX	13,175	13,398	13,175	13,398	13,398	+67 (+0.50%)	0
15 May 2023	GBX	13,175	13,331	13,175	13,331	13,331	+20 (+0.15%)	0
12 May 2023	GBX	13,175	13,311	13,175	13,311	13,311	+111 (+0.84%)	20
11 May 2023	GBX	13,175	13,200	13,175	13,200	13,200	+129 (+0.99%)	20
10 May 2023	GBX	13,175	13,175	13,071	13,071	13,071	-71.5 (-0.54%)	20
9 May 2023	GBX	13,175	13,175	13,142.5	13,142.5	13,142.5	+151 (+1.16%)	20
5 May 2023	GBX	12,991.5	12,991.5	12,991.5	12,991.5	12,991.5	+54.5 (+0.42%)	0
4 May 2023	GBX	12,937	12,937	12,937	12,937	12,937	+16.5 (+0.13%)	0
3 May 2023	GBX	12,920.5	12,920.5	12,920.5	12,920.5	12,920.5	+57.5 (+0.45%)	0
2 May 2023	GBX	12,863	12,863	12,863	12,863	12,863	-15.5 (-0.12%)	0
28 Apr 2023	GBX	12,878.5	12,878.5	12,878.5	12,878.5	12,878.5	-177 (-1.36%)	350
27 Apr 2023	GBX	13,055.5	13,055.5	13,055.5	13,055.5	13,055.5	+77 (+0.59%)	0
26 Apr 2023	GBX	12,978.5	12,978.5	12,978.5	12,978.5	12,978.5	-140.5 (-1.07%)	0
25 Apr 2023	GBX	13,020.24	13,119	13,020.24	13,119	13,119	+54.5 (+0.42%)	45
24 Apr 2023	GBX	13,064.5	13,064.5	13,064.5	13,064.5	13,064.5	-30 (-0.23%)	0
21 Apr 2023	GBX	13,015	13,094.5	13,013	13,094.5	13,094.5	+52.5 (+0.40%)	0
20 Apr 2023	GBX	13,015	13,042	13,013	13,042	13,042	+61.5 (+0.47%)	0
19 Apr 2023	GBX	13,015	13,015	12,980.5	12,980.5	12,980.5	-132.5 (-1.01%)	0
18 Apr 2023	GBX	13,015	13,113	13,013	13,113	13,113	+42 (+0.32%)	280
17 Apr 2023	GBX	13,015	13,071	13,013	13,071	13,071	+54 (+0.41%)	0
14 Apr 2023	GBX	13,015	13,017	13,013	13,017	13,017	+28 (+0.22%)	280
13 Apr 2023	GBX	13,015	13,015	12,989	12,989	12,989	+88.5 (+0.69%)	0
12 Apr 2023	GBX	13,015	13,015	12,900.5	12,900.5	12,900.5	+48 (+0.37%)	280
11 Apr 2023	GBX	12,852.5	12,852.5	12,852.5	12,852.5	12,852.5	+26 (+0.20%)	3,000
6 Apr 2023	GBX	12,826.5	12,826.5	12,826.5	12,826.5	12,826.5	-30.5 (-0.24%)	0

First
1
2
3
4
5
Last

Unicorn Response |