Amundi JPX-Nikkei 400 UCITS JP Recent Share Price (LSE:JPNY)

LSE:JPNY - Amundi JPX-Nikkei 400 UCITS JPY Amundi JPX-Nikkei 400 UCITS JP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	GBX	12,857	12,857	12,857	12,857	12,857	-183.5 (-1.41%)	0
4 Apr 2023	GBX	13,040.5	13,040.5	13,040.5	13,040.5	13,040.5	-70 (-0.53%)	0
3 Apr 2023	GBX	13,110.5	13,110.5	13,110.5	13,110.5	13,110.5	-9.5 (-0.07%)	0
31 Mar 2023	GBX	13,015	13,120	13,013	13,120	13,120	+137.5 (+1.06%)	280
30 Mar 2023	GBX	13,015	13,015	12,982.5	12,982.5	12,982.5	+18.5 (+0.14%)	280
29 Mar 2023	GBX	12,964	13,051.572	12,964	12,964	12,964	+69.5 (+0.54%)	0
28 Mar 2023	GBX	12,894.5	13,051.572	12,894.5	12,894.5	12,894.5	-27 (-0.21%)	0
27 Mar 2023	GBX	12,921.5	13,051.572	12,921.5	12,921.5	12,921.5	+34.5 (+0.27%)	0
24 Mar 2023	GBX	12,887	13,051.572	12,887	12,887	12,887	-13 (-0.10%)	0
23 Mar 2023	GBX	12,900	13,051.572	12,900	12,900	12,900	+67 (+0.52%)	0
22 Mar 2023	GBX	12,833	13,051.572	12,833	12,833	12,833	-4 (-0.03%)	0
21 Mar 2023	GBX	12,837	13,051.572	12,837	12,837	12,837	+101.5 (+0.80%)	0
20 Mar 2023	GBX	12,735.5	13,051.572	12,735.5	12,735.5	12,735.5	+25 (+0.20%)	0
17 Mar 2023	GBX	12,710.5	13,051.572	12,710.5	12,710.5	12,710.5	-52 (-0.41%)	0
16 Mar 2023	GBX	12,762.5	13,051.572	12,762.5	12,762.5	12,762.5	+161.5 (+1.28%)	0
15 Mar 2023	GBX	12,681	13,051.572	12,601	12,601	12,601	-132.5 (-1.04%)	0
14 Mar 2023	GBX	12,733.5	13,051.572	12,733.5	12,733.5	12,733.5	-133.5 (-1.04%)	0
13 Mar 2023	GBX	12,867	13,051.572	12,867	12,867	12,867	-295 (-2.24%)	0
10 Mar 2023	GBX	13,051.572	13,162	13,051.572	13,162	13,162	-289.5 (-2.15%)	0
9 Mar 2023	GBX	13,051.572	13,451.5	13,051.572	13,451.5	13,451.5	+11 (+0.08%)	0
8 Mar 2023	GBX	13,051.572	13,440.5	13,051.572	13,440.5	13,440.5	+107.5 (+0.81%)	0
7 Mar 2023	GBX	13,051.572	13,333	13,051.572	13,333	13,333	+130 (+0.98%)	0
6 Mar 2023	GBX	13,051.572	13,203	13,051.572	13,203	13,203	+21.5 (+0.16%)	0
3 Mar 2023	GBX	13,181.5	13,181.5	13,181.5	13,181.5	13,181.5	+235 (+1.82%)	0
2 Mar 2023	GBX	12,946.5	12,946.5	12,946.5	12,946.5	12,946.5	+35.5 (+0.27%)	0
1 Mar 2023	GBX	12,911	12,911	12,911	12,911	12,911	+102 (+0.80%)	0
28 Feb 2023	GBX	12,809	12,809	12,809	12,809	12,809	-102 (-0.79%)	0
27 Feb 2023	GBX	12,911	12,911	12,911	12,911	12,911	+25.5 (+0.20%)	0
24 Feb 2023	GBX	12,885.5	13,051.572	12,885.5	12,885.5	12,885.5	-30.5 (-0.24%)	0
23 Feb 2023	GBX	12,916	13,051.572	12,916	12,916	12,916	+54 (+0.42%)	0

First
1
2
3
4
5
Last

Unicorn Response |