Amundi JPX-Nikkei 400 UCITS JP Recent Share Price (LSE:JPNY)

LSE:JPNY - Amundi JPX-Nikkei 400 UCITS JPY Amundi JPX-Nikkei 400 UCITS JP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	GBX	12,862	13,051.572	12,862	12,862	12,862	-39 (-0.30%)	0
21 Feb 2023	GBX	12,901	13,051.572	12,901	12,901	12,901	-200 (-1.53%)	0
20 Feb 2023	GBX	13,051.572	13,101	13,051.572	13,101	13,101	+14 (+0.11%)	0
17 Feb 2023	GBX	13,051.572	13,087	13,051.572	13,087	13,087	-46 (-0.35%)	0
16 Feb 2023	GBX	13,051.572	13,133	13,051.572	13,133	13,133	+13.5 (+0.10%)	0
15 Feb 2023	GBX	13,051.572	13,119.5	13,051.572	13,119.5	13,119.5	+25.5 (+0.19%)	0
14 Feb 2023	GBX	13,051.572	13,094	13,051.572	13,094	13,094	-63.5 (-0.48%)	0
13 Feb 2023	GBX	13,051.572	13,157.5	13,051.572	13,157.5	13,157.5	-108.5 (-0.82%)	0
10 Feb 2023	GBX	13,051.572	13,266	13,051.572	13,266	13,266	+51.5 (+0.39%)	0
9 Feb 2023	GBX	13,051.572	13,214.5	13,051.572	13,214.5	13,214.5	+25 (+0.19%)	0
8 Feb 2023	GBX	13,051.572	13,189.5	13,051.572	13,189.5	13,189.5	-64 (-0.48%)	0
7 Feb 2023	GBX	13,051.572	13,253.5	13,051.572	13,253.5	13,253.5	+79 (+0.60%)	0
6 Feb 2023	GBX	13,051.572	13,174.5	13,051.572	13,174.5	13,174.5	-91.5 (-0.69%)	0
3 Feb 2023	GBX	13,051.572	13,266	13,051.572	13,266	13,266	+42 (+0.32%)	38
2 Feb 2023	GBX	13,051.572	13,224	13,051.572	13,224	13,224	+139 (+1.06%)	38
1 Feb 2023	GBX	13,051.572	13,085	13,051.572	13,085	13,085	+10.5 (+0.08%)	38
31 Jan 2023	GBX	13,051.572	13,074.5	13,051.572	13,074.5	13,074.5	-18 (-0.14%)	38
30 Jan 2023	GBX	13,051.572	13,092.5	13,051.572	13,092.5	13,092.5	+23.5 (+0.18%)	38
27 Jan 2023	GBX	13,051.57	13,069	13,051.57	13,069	13,069	+37.5 (+0.29%)	38
26 Jan 2023	GBX	12,766.703	13,031.5	12,766.703	13,031.5	13,031.5	-25.5 (-0.20%)	85
25 Jan 2023	GBX	12,766.703	13,057	12,766.703	13,057	13,057	+33 (+0.25%)	0
24 Jan 2023	GBX	12,766.703	13,024	12,766.703	13,024	13,024	+150.5 (+1.17%)	85
23 Jan 2023	GBX	12,766.703	12,873.5	12,766.703	12,873.5	12,873.5	+43.5 (+0.34%)	0
20 Jan 2023	GBX	12,766.703	12,830	12,766.703	12,830	12,830	+73 (+0.57%)	85
19 Jan 2023	GBX	12,757	12,766.703	12,757	12,757	12,757	-84 (-0.65%)	85
18 Jan 2023	GBX	12,766.703	12,841	12,766.703	12,841	12,841	-19 (-0.15%)	85
17 Jan 2023	GBX	12,766.703	12,860	12,766.703	12,860	12,860	+80.5 (+0.63%)	85
16 Jan 2023	GBX	12,766.703	12,779.5	12,766.703	12,779.5	12,779.5	-43.5 (-0.34%)	85
13 Jan 2023	GBX	12,823	12,823	12,823	12,823	12,823	+91 (+0.71%)	85
12 Jan 2023	GBX	12,681	12,732	12,681	12,732	12,732	+195.5 (+1.56%)	23

First
2
3
4
5
6
Last

Unicorn Response |