Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2023 |
GBX |
12,536.5 |
12,536.5 |
12,453.194 |
12,536.5 |
12,536.5 |
+140 (+1.13%)
|
87 |
| 10 Jan 2023 |
GBX |
12,453.194 |
12,453.194 |
12,396.5 |
12,396.5 |
12,396.5 |
-144 (-1.15%)
|
87 |
| 9 Jan 2023 |
GBX |
12,540.5 |
12,540.5 |
12,453.194 |
12,540.5 |
12,540.5 |
+83.5 (+0.67%)
|
87 |
| 6 Jan 2023 |
GBX |
12,457 |
12,457 |
12,457 |
12,457 |
12,457 |
+79.5 (+0.64%)
|
87 |
| 5 Jan 2023 |
GBX |
12,738 |
12,738 |
12,377.5 |
12,377.5 |
12,377.5 |
-104.5 (-0.84%)
|
140 |
| 4 Jan 2023 |
GBX |
12,738 |
12,738 |
12,482 |
12,482 |
12,482 |
-152.5 (-1.21%)
|
140 |
| 3 Jan 2023 |
GBX |
12,738 |
12,738 |
12,634.5 |
12,634.5 |
12,634.5 |
+103.5 (+0.83%)
|
140 |
| 30 Dec 2022 |
GBX |
12,531 |
12,531 |
12,531 |
12,531 |
12,531 |
-51 (-0.41%)
|
0 |
| 29 Dec 2022 |
GBX |
12,582 |
12,582 |
12,582 |
12,582 |
12,582 |
+109.5 (+0.88%)
|
0 |
| 28 Dec 2022 |
GBX |
12,472.5 |
12,472.5 |
12,472.5 |
12,472.5 |
12,472.5 |
-69.5 (-0.55%)
|
0 |
| 23 Dec 2022 |
GBX |
12,542 |
12,542 |
12,542 |
12,542 |
12,542 |
-3 (-0.02%)
|
0 |
| 22 Dec 2022 |
GBX |
12,545 |
12,545 |
12,545 |
12,545 |
12,545 |
-56 (-0.44%)
|
0 |
| 21 Dec 2022 |
GBX |
12,601 |
12,601 |
12,601 |
12,601 |
12,601 |
+24 (+0.19%)
|
0 |
| 20 Dec 2022 |
GBX |
12,577 |
12,577 |
12,577 |
12,577 |
12,577 |
+251 (+2.04%)
|
0 |
| 19 Dec 2022 |
GBX |
12,326 |
12,326 |
12,326 |
12,326 |
12,326 |
-6.5 (-0.05%)
|
0 |
| 16 Dec 2022 |
GBX |
12,348 |
12,362.692 |
12,332.5 |
12,332.5 |
12,332.5 |
+26.5 (+0.22%)
|
3 |
| 15 Dec 2022 |
GBX |
12,348 |
12,362.692 |
12,306 |
12,306 |
12,306 |
-203 (-1.62%)
|
3 |
| 14 Dec 2022 |
GBX |
12,362.692 |
12,509 |
12,362.692 |
12,509 |
12,509 |
-6.5 (-0.05%)
|
3 |
| 13 Dec 2022 |
GBX |
12,362.69 |
12,515.5 |
12,362.69 |
12,515.5 |
12,515.5 |
+163.5 (+1.32%)
|
3 |
| 12 Dec 2022 |
GBX |
12,348 |
12,352 |
12,346 |
12,352 |
12,352 |
-75 (-0.60%)
|
6,000 |
| 9 Dec 2022 |
GBX |
12,436.068 |
12,436.068 |
12,427 |
12,427 |
12,427 |
+56 (+0.45%)
|
4 |
| 8 Dec 2022 |
GBX |
12,436.068 |
12,436.068 |
12,371 |
12,371 |
12,371 |
+25.5 (+0.21%)
|
4 |
| 7 Dec 2022 |
GBX |
12,436.068 |
12,436.068 |
12,345.5 |
12,345.5 |
12,345.5 |
+48.5 (+0.39%)
|
4 |
| 6 Dec 2022 |
GBX |
12,436.07 |
12,436.07 |
12,297 |
12,297 |
12,297 |
-118 (-0.95%)
|
4 |
| 5 Dec 2022 |
GBX |
12,692 |
12,779.69 |
12,415 |
12,415 |
12,415 |
-70.5 (-0.56%)
|
0 |
| 2 Dec 2022 |
GBX |
12,692 |
12,779.69 |
12,485.5 |
12,485.5 |
12,485.5 |
-76 (-0.61%)
|
2 |
| 1 Dec 2022 |
GBX |
12,692 |
12,779.69 |
12,561.5 |
12,561.5 |
12,561.5 |
-70.5 (-0.56%)
|
2 |
| 30 Nov 2022 |
GBX |
12,692 |
12,779.69 |
12,632 |
12,632 |
12,632 |
-25.5 (-0.20%)
|
2 |
| 29 Nov 2022 |
GBX |
12,692 |
12,779.69 |
12,657.5 |
12,657.5 |
12,657.5 |
-83.5 (-0.66%)
|
2 |
| 28 Nov 2022 |
GBX |
12,651.2 |
12,741 |
12,651.2 |
12,741 |
12,741 |
+19 (+0.15%)
|
0 |
