Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2022 |
GBX |
12,651.2 |
12,722 |
12,651.2 |
12,722 |
12,722 |
-27 (-0.21%)
|
0 |
| 24 Nov 2022 |
GBX |
12,749 |
12,749 |
12,749 |
12,749 |
12,749 |
+104 (+0.82%)
|
1,800 |
| 23 Nov 2022 |
GBX |
12,645 |
12,651.2 |
12,645 |
12,645 |
12,645 |
-0.5 (0.0%)
|
0 |
| 22 Nov 2022 |
GBX |
12,645.5 |
12,645.5 |
12,645.5 |
12,645.5 |
12,645.5 |
+134.5 (+1.08%)
|
150 |
| 21 Nov 2022 |
GBX |
12,511 |
12,651.2 |
12,511 |
12,511 |
12,511 |
-1 (-0.01%)
|
0 |
| 18 Nov 2022 |
GBX |
12,512 |
12,651.2 |
12,512 |
12,512 |
12,512 |
-50 (-0.40%)
|
11 |
| 17 Nov 2022 |
GBX |
12,562 |
12,651.2 |
12,562 |
12,562 |
12,562 |
+12 (+0.10%)
|
11 |
| 16 Nov 2022 |
GBX |
12,550 |
12,550 |
12,550 |
12,550 |
12,550 |
-105 (-0.83%)
|
550 |
| 15 Nov 2022 |
GBX |
12,651.2 |
12,655 |
12,651.2 |
12,655 |
12,655 |
+2 (+0.02%)
|
11 |
| 14 Nov 2022 |
GBX |
12,651.2 |
12,653 |
12,651.2 |
12,653 |
12,653 |
-48 (-0.38%)
|
11 |
| 11 Nov 2022 |
GBX |
12,701 |
12,701 |
12,701 |
12,701 |
12,701 |
+147.5 (+1.17%)
|
11 |
| 10 Nov 2022 |
GBX |
12,230 |
12,553.5 |
12,230 |
12,553.5 |
12,553.5 |
+216.5 (+1.75%)
|
100 |
| 9 Nov 2022 |
GBX |
12,230 |
12,337 |
12,230 |
12,337 |
12,337 |
+16.5 (+0.13%)
|
100 |
| 8 Nov 2022 |
GBX |
12,230 |
12,320.5 |
12,230 |
12,320.5 |
12,320.5 |
+128.5 (+1.05%)
|
100 |
| 7 Nov 2022 |
GBX |
12,230 |
12,230 |
12,192 |
12,192 |
12,192 |
-32 (-0.26%)
|
100 |
| 4 Nov 2022 |
GBX |
12,230 |
12,230 |
12,224 |
12,224 |
12,224 |
+7 (+0.06%)
|
100 |
| 3 Nov 2022 |
GBX |
12,258 |
12,269 |
12,217 |
12,217 |
12,217 |
+132 (+1.09%)
|
0 |
| 2 Nov 2022 |
GBX |
12,258 |
12,269 |
12,085 |
12,085 |
12,085 |
+92 (+0.77%)
|
0 |
| 1 Nov 2022 |
GBX |
12,258 |
12,269 |
11,993 |
11,993 |
11,993 |
+112.5 (+0.95%)
|
0 |
| 31 Oct 2022 |
GBX |
12,258 |
12,269 |
11,880.5 |
11,880.5 |
11,880.5 |
+85 (+0.72%)
|
0 |
| 28 Oct 2022 |
GBX |
12,258 |
12,269 |
11,795.5 |
11,795.5 |
11,795.5 |
-73.5 (-0.62%)
|
0 |
| 27 Oct 2022 |
GBX |
12,258 |
12,269 |
11,869 |
11,869 |
11,869 |
-86.5 (-0.72%)
|
0 |
| 26 Oct 2022 |
GBX |
11,955.5 |
11,955.5 |
11,955.5 |
11,955.5 |
11,955.5 |
+11.5 (+0.10%)
|
65 |
| 25 Oct 2022 |
GBX |
12,258 |
12,269 |
11,944 |
11,944 |
11,944 |
+84.5 (+0.71%)
|
0 |
| 24 Oct 2022 |
GBX |
12,258 |
12,269 |
11,859.5 |
11,859.5 |
11,859.5 |
-57.5 (-0.48%)
|
0 |
| 21 Oct 2022 |
GBX |
12,258 |
12,269 |
11,917 |
11,917 |
11,917 |
+75 (+0.63%)
|
0 |
| 20 Oct 2022 |
GBX |
12,258 |
12,269 |
11,842 |
11,842 |
11,842 |
-7.5 (-0.06%)
|
0 |
| 19 Oct 2022 |
GBX |
12,258 |
12,269 |
11,849.5 |
11,849.5 |
11,849.5 |
+49 (+0.42%)
|
0 |
| 18 Oct 2022 |
GBX |
12,258 |
12,269 |
11,800.5 |
11,800.5 |
11,800.5 |
+60.5 (+0.52%)
|
0 |
| 17 Oct 2022 |
GBX |
12,258 |
12,269 |
11,740 |
11,740 |
11,740 |
-168 (-1.41%)
|
0 |
