Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2015 |
GBX |
7,266 |
7,266 |
7,266 |
7,266 |
7,266 |
+126.5 (+1.77%)
|
0 |
29 Sep 2015 |
GBX |
7,047.1302 |
7,139.5 |
7,047.1302 |
7,139.5 |
7,139.5 |
-101.5 (-1.40%)
|
27,000 |
28 Sep 2015 |
GBX |
7,241 |
7,241 |
7,241 |
7,241 |
7,241 |
-192.5 (-2.59%)
|
0 |
25 Sep 2015 |
GBX |
7,433.5 |
7,433.5 |
7,433.5 |
7,433.5 |
7,433.5 |
+342 (+4.82%)
|
0 |
24 Sep 2015 |
GBX |
7,091.5 |
7,091.5 |
7,091.5 |
7,091.5 |
7,091.5 |
-141 (-1.95%)
|
0 |
23 Sep 2015 |
GBX |
7,232.5 |
7,232.5 |
7,232.5 |
7,232.5 |
7,232.5 |
+91 (+1.27%)
|
0 |
22 Sep 2015 |
GBX |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
-75.5 (-1.05%)
|
0 |
21 Sep 2015 |
GBX |
7,217 |
7,217 |
7,217 |
7,217 |
7,217 |
+31.5 (+0.44%)
|
0 |
18 Sep 2015 |
GBX |
7,185.5 |
7,185.5 |
7,185.5 |
7,185.5 |
7,185.5 |
-189 (-2.56%)
|
0 |
17 Sep 2015 |
GBX |
7,374.5 |
7,374.5 |
7,374.5 |
7,374.5 |
7,374.5 |
-23.5 (-0.32%)
|
0 |
16 Sep 2015 |
GBX |
7,398 |
7,398 |
7,398 |
7,398 |
7,398 |
+33.5 (+0.45%)
|
0 |
15 Sep 2015 |
GBX |
7,364.5 |
7,364.5 |
7,364.5 |
7,364.5 |
7,364.5 |
+38.5 (+0.53%)
|
0 |
14 Sep 2015 |
GBX |
7,326 |
7,326 |
7,326 |
7,326 |
7,326 |
+27 (+0.37%)
|
0 |
11 Sep 2015 |
GBX |
7,299 |
7,299 |
7,299 |
7,299 |
7,299 |
+6.5 (+0.09%)
|
0 |
10 Sep 2015 |
GBX |
7,292.5 |
7,292.5 |
7,292.5 |
7,292.5 |
7,292.5 |
-137.5 (-1.85%)
|
0 |
9 Sep 2015 |
GBX |
7,430 |
7,430 |
7,430 |
7,430 |
7,430 |
+87 (+1.18%)
|
0 |
8 Sep 2015 |
GBX |
7,343 |
7,343 |
7,343 |
7,343 |
7,343 |
+18 (+0.25%)
|
0 |
7 Sep 2015 |
GBX |
7,325 |
7,325 |
7,325 |
7,325 |
7,325 |
-21.5 (-0.29%)
|
0 |
4 Sep 2015 |
GBX |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
-215 (-2.84%)
|
0 |
3 Sep 2015 |
GBX |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
+172 (+2.33%)
|
0 |
2 Sep 2015 |
GBX |
7,389.5 |
7,389.5 |
7,389.5 |
7,389.5 |
7,389.5 |
+54.5 (+0.74%)
|
0 |
1 Sep 2015 |
GBX |
7,335 |
7,335 |
7,335 |
7,335 |
7,335 |
-406 (-5.24%)
|
0 |
28 Aug 2015 |
GBX |
7,741 |
7,741 |
7,741 |
7,741 |
7,741 |
+25.5 (+0.33%)
|
0 |
27 Aug 2015 |
GBX |
7,715.5 |
7,715.5 |
7,715.5 |
7,715.5 |
7,715.5 |
+321.5 (+4.35%)
|
0 |
26 Aug 2015 |
GBX |
7,394 |
7,394 |
7,394 |
7,394 |
7,394 |
+396.5 (+5.67%)
|
0 |
25 Aug 2015 |
GBX |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
GBX |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
6,997.5 |
-461 (-6.18%)
|
0 |
21 Aug 2015 |
GBX |
7,458.5 |
7,458.5 |
7,458.5 |
7,458.5 |
7,458.5 |
-215 (-2.80%)
|
0 |
20 Aug 2015 |
GBX |
7,673.5 |
7,673.5 |
7,673.5 |
7,673.5 |
7,673.5 |
-175 (-2.23%)
|
0 |
19 Aug 2015 |
GBX |
7,848.5 |
7,848.5 |
7,848.5 |
7,848.5 |
7,848.5 |
-99.5 (-1.25%)
|
0 |