Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2015 |
GBX |
7,948 |
7,948 |
7,948 |
7,948 |
7,948 |
-83.5 (-1.04%)
|
0 |
17 Aug 2015 |
GBX |
8,031.5 |
8,031.5 |
8,031.5 |
8,031.5 |
8,031.5 |
+44 (+0.55%)
|
0 |
14 Aug 2015 |
GBX |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
-12.5 (-0.16%)
|
0 |
13 Aug 2015 |
GBX |
8,000 |
8,000 |
8,000 |
8,000 |
8,000 |
+122.5 (+1.56%)
|
0 |
12 Aug 2015 |
GBX |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
-140.5 (-1.75%)
|
0 |
11 Aug 2015 |
GBX |
8,018 |
8,018 |
8,018 |
8,018 |
8,018 |
-167.5 (-2.05%)
|
0 |
10 Aug 2015 |
GBX |
8,185.5 |
8,185.5 |
8,185.5 |
8,185.5 |
8,185.5 |
+97.5 (+1.21%)
|
0 |
7 Aug 2015 |
GBX |
8,088 |
8,088 |
8,088 |
8,088 |
8,088 |
+17 (+0.21%)
|
0 |
6 Aug 2015 |
GBX |
8,094 |
8,094 |
8,071 |
8,071 |
8,071 |
+23.5 (+0.29%)
|
46 |
5 Aug 2015 |
GBX |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
8,047.5 |
+79.5 (+1.00%)
|
0 |
4 Aug 2015 |
GBX |
7,968 |
7,968 |
7,968 |
7,968 |
7,968 |
-29.5 (-0.37%)
|
0 |
3 Aug 2015 |
GBX |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
+10.5 (+0.13%)
|
0 |
31 Jul 2015 |
GBX |
7,987 |
7,987 |
7,987 |
7,987 |
7,987 |
+55 (+0.69%)
|
0 |
30 Jul 2015 |
GBX |
7,932 |
7,932 |
7,932 |
7,932 |
7,932 |
+37.5 (+0.48%)
|
0 |
29 Jul 2015 |
GBX |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
+15.5 (+0.20%)
|
0 |
28 Jul 2015 |
GBX |
7,879 |
7,879 |
7,879 |
7,879 |
7,879 |
-9 (-0.11%)
|
0 |
27 Jul 2015 |
GBX |
7,888 |
7,888 |
7,888 |
7,888 |
7,888 |
-152.5 (-1.90%)
|
0 |
24 Jul 2015 |
GBX |
8,040.5 |
8,040.5 |
8,040.5 |
8,040.5 |
8,040.5 |
0.0 (0.0%)
|
0 |
23 Jul 2015 |
GBX |
8,040.5 |
8,040.5 |
8,040.5 |
8,040.5 |
8,040.5 |
+67 (+0.84%)
|
0 |
22 Jul 2015 |
GBX |
7,973.5 |
7,973.5 |
7,973.5 |
7,973.5 |
7,973.5 |
-69 (-0.86%)
|
0 |
21 Jul 2015 |
GBX |
8,042.5 |
8,042.5 |
8,042.5 |
8,042.5 |
8,042.5 |
-25.5 (-0.32%)
|
0 |
20 Jul 2015 |
GBX |
8,040 |
8,068 |
8,040 |
8,068 |
8,068 |
+20 (+0.25%)
|
6,868 |
17 Jul 2015 |
GBX |
8,002 |
8,048 |
8,002 |
8,048 |
8,048 |
+18 (+0.22%)
|
3,434 |
16 Jul 2015 |
GBX |
8,030 |
8,030 |
8,030 |
8,030 |
8,030 |
+25.5 (+0.32%)
|
0 |
15 Jul 2015 |
GBX |
8,004.5 |
8,004.5 |
8,004.5 |
8,004.5 |
8,004.5 |
-1.5 (-0.02%)
|
0 |
14 Jul 2015 |
GBX |
8,006 |
8,006 |
8,006 |
8,006 |
8,006 |
+16.5 (+0.21%)
|
0 |
13 Jul 2015 |
GBX |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
+124 (+1.58%)
|
0 |
10 Jul 2015 |
GBX |
7,865.5 |
7,865.5 |
7,865.5 |
7,865.5 |
7,865.5 |
+13.5 (+0.17%)
|
0 |
9 Jul 2015 |
GBX |
7,852 |
7,852 |
7,852 |
7,852 |
7,852 |
+19.5 (+0.25%)
|
0 |
8 Jul 2015 |
GBX |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
-155.5 (-1.95%)
|
0 |