Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2015 |
GBX |
8,145 |
8,145 |
8,145 |
8,145 |
8,145 |
-79 (-0.96%)
|
0 |
22 May 2015 |
GBX |
8,209 |
8,224 |
8,209 |
8,224 |
8,224 |
+102.5 (+1.26%)
|
1,817 |
21 May 2015 |
GBX |
8,121.5 |
8,121.5 |
8,121.5 |
8,121.5 |
8,121.5 |
-35.5 (-0.44%)
|
0 |
20 May 2015 |
GBX |
8,157 |
8,157 |
8,157 |
8,157 |
8,157 |
-54 (-0.66%)
|
0 |
19 May 2015 |
GBX |
8,211 |
8,211 |
8,211 |
8,211 |
8,211 |
+134.5 (+1.67%)
|
0 |
18 May 2015 |
GBX |
8,076.5 |
8,076.5 |
8,076.5 |
8,076.5 |
8,076.5 |
+110 (+1.38%)
|
0 |
15 May 2015 |
GBX |
7,966.5 |
7,966.5 |
7,966.5 |
7,966.5 |
7,966.5 |
+49 (+0.62%)
|
0 |
14 May 2015 |
GBX |
7,917.5 |
7,917.5 |
7,917.5 |
7,917.5 |
7,917.5 |
-17 (-0.21%)
|
0 |
13 May 2015 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
+18.5 (+0.23%)
|
0 |
12 May 2015 |
GBX |
7,916 |
7,916 |
7,916 |
7,916 |
7,916 |
-66 (-0.83%)
|
0 |
11 May 2015 |
GBX |
7,982 |
7,982 |
7,982 |
7,982 |
7,982 |
-153.5 (-1.89%)
|
0 |
8 May 2015 |
GBX |
8,018 |
8,135.5 |
8,018 |
8,135.5 |
8,135.5 |
+59.5 (+0.74%)
|
1,817 |
7 May 2015 |
GBX |
8,076 |
8,076 |
8,076 |
8,076 |
8,076 |
+21.5 (+0.27%)
|
0 |
6 May 2015 |
GBX |
8,054.5 |
8,054.5 |
8,054.5 |
8,054.5 |
8,054.5 |
-38.5 (-0.48%)
|
0 |
5 May 2015 |
GBX |
8,260 |
8,260 |
8,093 |
8,093 |
8,093 |
-95 (-1.16%)
|
3,634 |
1 May 2015 |
GBX |
8,188 |
8,188 |
8,188 |
8,188 |
8,188 |
+102 (+1.26%)
|
0 |
30 Apr 2015 |
GBX |
8,106 |
8,106 |
8,086 |
8,086 |
8,086 |
-97 (-1.19%)
|
5,151 |
29 Apr 2015 |
GBX |
8,222 |
8,222 |
8,183 |
8,183 |
8,183 |
-159 (-1.91%)
|
1,717 |
28 Apr 2015 |
GBX |
8,387 |
8,391.2926 |
8,342 |
8,342 |
8,342 |
-43.5 (-0.52%)
|
11,184 |
27 Apr 2015 |
GBX |
8,378 |
8,385.5 |
8,378 |
8,385.5 |
8,385.5 |
-29 (-0.34%)
|
8,585 |
24 Apr 2015 |
GBX |
8,413 |
8,414.5 |
8,403 |
8,414.5 |
8,414.5 |
-29 (-0.34%)
|
5,151 |
23 Apr 2015 |
GBX |
8,443.5 |
8,443.5 |
8,443.5 |
8,443.5 |
8,443.5 |
-14.5 (-0.17%)
|
0 |
22 Apr 2015 |
GBX |
8,458 |
8,458 |
8,458 |
8,458 |
8,458 |
-9 (-0.11%)
|
0 |
21 Apr 2015 |
GBX |
8,515 |
8,515 |
8,467 |
8,467 |
8,467 |
+116.5 (+1.40%)
|
1,717 |
20 Apr 2015 |
GBX |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
+55 (+0.66%)
|
0 |
17 Apr 2015 |
GBX |
8,329 |
8,329 |
8,270 |
8,295.5 |
8,295.5 |
-90 (-1.07%)
|
8,585 |
16 Apr 2015 |
GBX |
8,372 |
8,385.5 |
8,372 |
8,385.5 |
8,385.5 |
-67 (-0.79%)
|
1,717 |
15 Apr 2015 |
GBX |
8,439 |
8,452.5 |
8,439 |
8,452.5 |
8,452.5 |
+37 (+0.44%)
|
1,717 |
14 Apr 2015 |
GBX |
8,415.5 |
8,415.5 |
8,415.5 |
8,415.5 |
8,415.5 |
-44.5 (-0.53%)
|
0 |
13 Apr 2015 |
GBX |
8,474 |
8,474 |
8,460 |
8,460 |
8,460 |
-26.5 (-0.31%)
|
5,151 |