Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2022 |
GBX |
12,258 |
12,269 |
11,908 |
11,908 |
11,908 |
+97 (+0.82%)
|
31 |
| 13 Oct 2022 |
GBX |
11,811 |
11,811 |
11,811 |
11,811 |
11,811 |
-284.5 (-2.35%)
|
3,800 |
| 12 Oct 2022 |
GBX |
12,258 |
12,269 |
12,095.5 |
12,095.5 |
12,095.5 |
-93 (-0.76%)
|
31 |
| 11 Oct 2022 |
GBX |
12,258 |
12,269 |
12,188.5 |
12,188.5 |
12,188.5 |
-70 (-0.57%)
|
31 |
| 10 Oct 2022 |
GBX |
12,258 |
12,269 |
12,258 |
12,258.5 |
12,258.5 |
-85.5 (-0.69%)
|
31 |
| 7 Oct 2022 |
GBX |
12,625 |
12,625 |
12,344 |
12,344 |
12,344 |
-85 (-0.68%)
|
0 |
| 6 Oct 2022 |
GBX |
12,625 |
12,625 |
12,429 |
12,429 |
12,429 |
+99 (+0.80%)
|
0 |
| 5 Oct 2022 |
GBX |
12,625 |
12,625 |
12,330 |
12,330 |
12,330 |
+71.5 (+0.58%)
|
0 |
| 4 Oct 2022 |
GBX |
12,625 |
12,625 |
12,258.5 |
12,258.5 |
12,258.5 |
+180 (+1.49%)
|
0 |
| 3 Oct 2022 |
GBX |
12,625 |
12,625 |
12,078.5 |
12,078.5 |
12,078.5 |
-131.5 (-1.08%)
|
0 |
| 29 Sep 2022 |
GBX |
12,625 |
12,625 |
12,210 |
12,210 |
12,210 |
-378.5 (-3.01%)
|
31 |
| 28 Sep 2022 |
GBX |
12,625 |
12,625 |
12,588.5 |
12,588.5 |
12,588.5 |
+96 (+0.77%)
|
31 |
| 27 Sep 2022 |
GBX |
12,625 |
12,625 |
12,492.5 |
12,492.5 |
12,492.5 |
+4 (+0.03%)
|
31 |
| 26 Sep 2022 |
GBX |
12,625 |
12,625 |
12,488.5 |
12,488.5 |
12,488.5 |
-55 (-0.44%)
|
31 |
| 23 Sep 2022 |
GBX |
12,543.5 |
12,543.5 |
12,543.5 |
12,543.5 |
12,543.5 |
+151 (+1.22%)
|
30 |
| 22 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,392.5 |
12,392.5 |
12,392.5 |
+39 (+0.32%)
|
0 |
| 21 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,353.5 |
12,353.5 |
12,353.5 |
+36.5 (+0.30%)
|
0 |
| 20 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,317 |
12,317 |
12,317 |
-49 (-0.40%)
|
0 |
| 16 Sep 2022 |
GBX |
12,366 |
12,366 |
12,366 |
12,366 |
12,366 |
+4.5 (+0.04%)
|
0 |
| 15 Sep 2022 |
GBX |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
12,361.5 |
-3.5 (-0.03%)
|
0 |
| 14 Sep 2022 |
GBX |
12,365 |
12,365 |
12,365 |
12,365 |
12,365 |
+31.5 (+0.26%)
|
0 |
| 13 Sep 2022 |
GBX |
12,333.5 |
12,333.5 |
12,333.5 |
12,333.5 |
12,333.5 |
-149.5 (-1.20%)
|
0 |
| 12 Sep 2022 |
GBX |
12,483 |
12,483 |
12,483 |
12,483 |
12,483 |
-41 (-0.33%)
|
0 |
| 9 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,524 |
12,524 |
12,524 |
+101 (+0.81%)
|
0 |
| 8 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,423 |
12,423 |
12,423 |
+224 (+1.84%)
|
0 |
| 7 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,199 |
12,199 |
12,199 |
-68 (-0.55%)
|
0 |
| 6 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,267 |
12,267 |
12,267 |
-249.5 (-1.99%)
|
0 |
| 5 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,516.5 |
12,516.5 |
12,516.5 |
-24.5 (-0.20%)
|
0 |
| 2 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,541 |
12,541 |
12,541 |
+41.5 (+0.33%)
|
0 |
| 1 Sep 2022 |
GBX |
12,824 |
12,825.87 |
12,499.5 |
12,499.5 |
12,499.5 |
-155.5 (-1.23%)
|
0 |
