Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2015 |
GBX |
8,486.5 |
8,486.5 |
8,486.5 |
8,486.5 |
8,486.5 |
+74.5 (+0.89%)
|
0 |
| 9 Apr 2015 |
GBX |
8,412 |
8,412 |
8,412 |
8,412 |
8,412 |
+50 (+0.60%)
|
0 |
| 8 Apr 2015 |
GBX |
8,362 |
8,362 |
8,362 |
8,362 |
8,362 |
-19.5 (-0.23%)
|
0 |
| 7 Apr 2015 |
GBX |
8,339 |
8,381.5 |
8,324 |
8,381.5 |
8,381.5 |
+153 (+1.86%)
|
12,719 |
| 2 Apr 2015 |
GBX |
8,201 |
8,255 |
8,201 |
8,228.5 |
8,228.5 |
+104.5 (+1.29%)
|
3,634 |
| 1 Apr 2015 |
GBX |
8,144 |
8,144 |
8,121 |
8,124 |
8,124 |
-2 (-0.02%)
|
12,719 |
| 31 Mar 2015 |
GBX |
8,179 |
8,180 |
8,126 |
8,126 |
8,126 |
-180.5 (-2.17%)
|
9,085 |
| 30 Mar 2015 |
GBX |
8,287 |
8,306.5 |
8,275 |
8,306.5 |
8,306.5 |
+89 (+1.08%)
|
5,451 |
| 27 Mar 2015 |
GBX |
8,194 |
8,218 |
8,194 |
8,217.5 |
8,217.5 |
-16 (-0.19%)
|
12,719 |
| 26 Mar 2015 |
GBX |
8,225 |
8,233.5 |
8,162 |
8,233.5 |
8,233.5 |
-38.5 (-0.47%)
|
24 |
| 25 Mar 2015 |
GBX |
8,272 |
8,272 |
8,272 |
8,272 |
8,272 |
-51 (-0.61%)
|
0 |
| 24 Mar 2015 |
GBX |
8,323 |
8,323 |
8,323 |
8,323 |
8,323 |
+56 (+0.68%)
|
0 |
| 23 Mar 2015 |
GBX |
8,300 |
8,300 |
8,267 |
8,267 |
8,267 |
+31.5 (+0.38%)
|
3,634 |
| 20 Mar 2015 |
GBX |
8,276 |
8,287 |
8,235.5 |
8,235.5 |
8,235.5 |
+0.5 (+0.01%)
|
8,585 |
| 19 Mar 2015 |
GBX |
8,235 |
8,235 |
8,235 |
8,235 |
8,235 |
-32.5 (-0.39%)
|
0 |
| 18 Mar 2015 |
GBX |
8,281 |
8,281 |
8,267.5 |
8,267.5 |
8,267.5 |
+76 (+0.93%)
|
1,817 |
| 17 Mar 2015 |
GBX |
8,194 |
8,245.1385 |
8,162 |
8,191.5 |
8,191.5 |
+15.5 (+0.19%)
|
26,563 |
| 16 Mar 2015 |
GBX |
8,198 |
8,201 |
8,106.0472 |
8,176 |
8,176 |
+42 (+0.52%)
|
29,241 |
| 13 Mar 2015 |
GBX |
8,099 |
8,134 |
8,099 |
8,134 |
8,134 |
+99 (+1.23%)
|
3,634 |
| 12 Mar 2015 |
GBX |
7,944 |
8,035 |
7,944 |
8,035 |
8,035 |
+177.5 (+2.26%)
|
1,817 |
| 11 Mar 2015 |
GBX |
7,752 |
7,857.5 |
7,752 |
7,857.5 |
7,857.5 |
+140 (+1.81%)
|
5,451 |
| 10 Mar 2015 |
GBX |
7,724 |
7,730 |
7,713 |
7,717.5 |
7,717.5 |
-97.5 (-1.25%)
|
5,451 |
| 9 Mar 2015 |
GBX |
7,815 |
7,815 |
7,815 |
7,815 |
7,815 |
-59.5 (-0.76%)
|
0 |
| 6 Mar 2015 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
+169 (+2.19%)
|
0 |
| 5 Mar 2015 |
GBX |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
0.0 (0.0%)
|
0 |
| 4 Mar 2015 |
GBX |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
+7.5 (+0.10%)
|
0 |
| 3 Mar 2015 |
GBX |
7,714 |
7,714 |
7,698 |
7,698 |
7,698 |
-11.5 (-0.15%)
|
1,917 |
| 2 Mar 2015 |
GBX |
7,709.5 |
7,709.5 |
7,709.5 |
7,709.5 |
7,709.5 |
+30.5 (+0.40%)
|
0 |
| 27 Feb 2015 |
GBX |
7,679 |
7,679 |
7,679 |
7,679 |
7,679 |
-51.5 (-0.67%)
|
0 |
| 26 Feb 2015 |
GBX |
7,730.5 |
7,730.5 |
7,730.5 |
7,730.5 |
7,730.5 |
+123.5 (+1.62%)
|
0 |
