Amundi JPX-Nikkei 400 UCITS JP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Feb 2015 |
GBX |
7,607 |
7,607 |
7,607 |
7,607 |
7,607 |
-46.5 (-0.61%)
|
0 |
24 Feb 2015 |
GBX |
7,609 |
7,653.5 |
7,609 |
7,653.5 |
7,653.5 |
+38.5 (+0.51%)
|
1,917 |
23 Feb 2015 |
GBX |
7,638 |
7,638 |
7,615 |
7,615 |
7,615 |
-59 (-0.77%)
|
7,668 |
20 Feb 2015 |
GBX |
7,652 |
7,674 |
7,652 |
7,674 |
7,674 |
+69 (+0.91%)
|
6,051 |
19 Feb 2015 |
GBX |
7,563 |
7,605 |
7,563 |
7,605 |
7,605 |
+61.5 (+0.82%)
|
2,017 |
18 Feb 2015 |
GBX |
7,543.5 |
7,543.5 |
7,543.5 |
7,543.5 |
7,543.5 |
+67.5 (+0.90%)
|
0 |
17 Feb 2015 |
GBX |
7,476 |
7,476 |
7,476 |
7,476 |
7,476 |
+15 (+0.20%)
|
0 |
16 Feb 2015 |
GBX |
7,461 |
7,461 |
7,461 |
7,461 |
7,461 |
+27.5 (+0.37%)
|
0 |
13 Feb 2015 |
GBX |
7,417 |
7,433.5 |
7,417 |
7,433.5 |
7,433.5 |
+122 (+1.67%)
|
6,051 |
12 Feb 2015 |
GBX |
7,355 |
7,355 |
7,311.5 |
7,311.5 |
7,311.5 |
-35.5 (-0.48%)
|
2,017 |
11 Feb 2015 |
GBX |
7,314 |
7,347 |
7,314 |
7,347 |
7,347 |
+5 (+0.07%)
|
6,051 |
10 Feb 2015 |
GBX |
7,342 |
7,342 |
7,342 |
7,342 |
7,342 |
0.0 (0.0%)
|
0 |