| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 667.05 | 675.1 | 655 | 660.45 | 660.45 | -3.15 (-0.47%) | 5,417 |
| 10 Apr 2024 | INR | 675.9 | 684.95 | 650.1 | 663.6 | 663.6 | -8.8 (-1.31%) | 4,678 |
| 9 Apr 2024 | INR | 675.7 | 682.8 | 670 | 672.4 | 672.4 | +0.25 (+0.04%) | 2,776 |
| 8 Apr 2024 | INR | 698.95 | 698.95 | 670 | 672.15 | 672.15 | -5.8 (-0.86%) | 6,446 |
| 5 Apr 2024 | INR | 688.7 | 693.75 | 675.05 | 677.95 | 677.95 | -10.75 (-1.56%) | 4,643 |
| 4 Apr 2024 | INR | 688.3 | 700 | 685 | 688.7 | 688.7 | +3.7 (+0.54%) | 5,934 |
| 3 Apr 2024 | INR | 660 | 696.4 | 654.65 | 685 | 685 | +31.1 (+4.76%) | 11,971 |
| 2 Apr 2024 | INR | 651.9 | 667.6 | 646.85 | 653.9 | 653.9 | -3.95 (-0.60%) | 5,330 |
| 1 Apr 2024 | INR | 634 | 660 | 632.95 | 657.85 | 657.85 | +45.9 (+7.50%) | 7,715 |
| 28 Mar 2024 | INR | 644.2 | 654.8 | 599.1 | 611.95 | 611.95 | -25.4 (-3.99%) | 9,222 |
| 27 Mar 2024 | INR | 630.75 | 649 | 630.75 | 637.35 | 637.35 | -3.85 (-0.60%) | 8,477 |
| 26 Mar 2024 | INR | 646.95 | 654.35 | 638.1 | 641.2 | 641.2 | +6.2 (+0.98%) | 4,396 |
| 22 Mar 2024 | INR | 659.5 | 666.7 | 630 | 635 | 635 | -11.95 (-1.85%) | 19,317 |
| 21 Mar 2024 | INR | 649.7 | 660.95 | 641 | 646.95 | 646.95 | +3.9 (+0.61%) | 11,540 |
| 20 Mar 2024 | INR | 674.95 | 674.95 | 635.5 | 643.05 | 643.05 | -18.65 (-2.82%) | 10,325 |
| 19 Mar 2024 | INR | 679.95 | 679.95 | 655 | 661.7 | 661.7 | -7.85 (-1.17%) | 4,267 |
| 18 Mar 2024 | INR | 662.05 | 678.45 | 662.05 | 669.55 | 669.55 | +8.15 (+1.23%) | 5,502 |
| 15 Mar 2024 | INR | 652.05 | 669.85 | 650 | 661.4 | 661.4 | +14.45 (+2.23%) | 4,100 |
| 14 Mar 2024 | INR | 659.25 | 665 | 639.6 | 646.95 | 646.95 | +7.65 (+1.20%) | 8,866 |
| 13 Mar 2024 | INR | 683.85 | 688.35 | 630 | 639.3 | 639.3 | -40.25 (-5.92%) | 13,440 |
| 12 Mar 2024 | INR | 673.25 | 704.2 | 673.25 | 679.55 | 679.55 | -15.5 (-2.23%) | 6,820 |
| 11 Mar 2024 | INR | 711.95 | 729.8 | 690.8 | 695.05 | 695.05 | -10.2 (-1.45%) | 6,422 |
| 7 Mar 2024 | INR | 708 | 718.95 | 697.95 | 705.25 | 705.25 | -2.95 (-0.42%) | 5,544 |
| 6 Mar 2024 | INR | 732.05 | 732.05 | 694.5 | 708.2 | 708.2 | -18.75 (-2.58%) | 10,258 |
| 5 Mar 2024 | INR | 721.2 | 756.5 | 718.95 | 726.95 | 726.95 | +6.05 (+0.84%) | 9,198 |
| 4 Mar 2024 | INR | 744.55 | 744.55 | 712.1 | 720.9 | 720.9 | -6.65 (-0.91%) | 8,015 |
| 1 Mar 2024 | INR | 730 | 740.3 | 724 | 727.55 | 727.55 | -6.45 (-0.88%) | 13,764 |
| 29 Feb 2024 | INR | 719 | 744.95 | 705 | 734 | 734 | +14.3 (+1.99%) | 18,830 |
| 28 Feb 2024 | INR | 738 | 753.6 | 708.5 | 719.7 | 719.7 | -16 (-2.17%) | 16,913 |
| 27 Feb 2024 | INR | 751.1 | 765 | 731 | 735.7 | 735.7 | -11.8 (-1.58%) | 18,049 |
