| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 436.2 | 466.9 | 436.2 | 466.25 | 466.25 | +21.55 (+4.85%) | 17,599 |
| 9 Mar 2023 | INR | 444.1 | 450 | 440 | 444.7 | 444.7 | +2.75 (+0.62%) | 7,431 |
| 8 Mar 2023 | INR | 444 | 445 | 434.85 | 441.95 | 441.95 | +0.6 (+0.14%) | 2,090 |
| 6 Mar 2023 | INR | 449.4 | 452.9 | 432.1 | 441.35 | 441.35 | -3 (-0.68%) | 8,974 |
| 3 Mar 2023 | INR | 449.95 | 454.95 | 438 | 444.35 | 444.35 | +5.8 (+1.32%) | 12,181 |
| 2 Mar 2023 | INR | 437.35 | 444.95 | 426.05 | 438.55 | 438.55 | +6.55 (+1.52%) | 9,541 |
| 1 Mar 2023 | INR | 442.1 | 454.5 | 428.5 | 432 | 432 | -18.05 (-4.01%) | 23,637 |
| 28 Feb 2023 | INR | 451.95 | 455.95 | 437.95 | 450.05 | 450.05 | +0.5 (+0.11%) | 2,886 |
| 27 Feb 2023 | INR | 439.7 | 454 | 432.2 | 449.55 | 449.55 | -3.95 (-0.87%) | 5,399 |
| 24 Feb 2023 | INR | 484.9 | 484.9 | 453.5 | 453.5 | 453.5 | -23.85 (-5.00%) | 7,056 |
| 23 Feb 2023 | INR | 462.05 | 488 | 462.05 | 477.35 | 477.35 | +11.4 (+2.45%) | 8,746 |
| 22 Feb 2023 | INR | 476.05 | 479.95 | 454.25 | 465.95 | 465.95 | -11.35 (-2.38%) | 9,585 |
| 21 Feb 2023 | INR | 487.85 | 487.85 | 471 | 477.3 | 477.3 | -0.85 (-0.18%) | 2,537 |
| 20 Feb 2023 | INR | 488.75 | 488.75 | 465.2 | 478.15 | 478.15 | -4 (-0.83%) | 6,704 |
| 17 Feb 2023 | INR | 498.75 | 498.75 | 467.4 | 482.15 | 482.15 | -9.85 (-2.00%) | 17,480 |
| 16 Feb 2023 | INR | 493.65 | 493.65 | 462.85 | 492 | 492 | +21.85 (+4.65%) | 52,702 |
| 15 Feb 2023 | INR | 470.15 | 470.15 | 470.15 | 470.15 | 470.15 | +22.35 (+4.99%) | 2,746 |
| 14 Feb 2023 | INR | 447.8 | 447.8 | 447.8 | 447.8 | 447.8 | +21.3 (+4.99%) | 3,005 |
| 13 Feb 2023 | INR | 426 | 430 | 415 | 426.5 | 426.5 | -2.95 (-0.69%) | 1,498 |
| 10 Feb 2023 | INR | 439 | 439 | 422.35 | 429.45 | 429.45 | -0.85 (-0.20%) | 1,558 |
| 9 Feb 2023 | INR | 445.9 | 445.9 | 427 | 430.3 | 430.3 | +1.4 (+0.33%) | 3,854 |
| 8 Feb 2023 | INR | 460 | 460 | 424.1 | 428.9 | 428.9 | -14.85 (-3.35%) | 6,711 |
| 7 Feb 2023 | INR | 443.75 | 443.75 | 426.65 | 443.75 | 443.75 | +21.1 (+4.99%) | 9,174 |
| 6 Feb 2023 | INR | 418 | 422.65 | 413.95 | 422.65 | 422.65 | +20.1 (+4.99%) | 1,627 |
| 3 Feb 2023 | INR | 417.45 | 429.35 | 397 | 402.55 | 402.55 | -14.7 (-3.52%) | 6,246 |
| 2 Feb 2023 | INR | 421.25 | 436.35 | 411.2 | 417.25 | 417.25 | -4 (-0.95%) | 2,156 |
| 1 Feb 2023 | INR | 433.05 | 440 | 419.75 | 421.25 | 421.25 | -1.2 (-0.28%) | 4,469 |
| 31 Jan 2023 | INR | 427.05 | 429 | 412.6 | 422.45 | 422.45 | +0.05 (+0.01%) | 2,242 |
| 30 Jan 2023 | INR | 440 | 449.9 | 421.95 | 422.4 | 422.4 | -21.75 (-4.90%) | 5,095 |
| 27 Jan 2023 | INR | 455.3 | 466.35 | 441.05 | 444.15 | 444.15 | -20.1 (-4.33%) | 3,772 |
