| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 481.45 | 481.5 | 460.25 | 464.25 | 464.25 | -17.25 (-3.58%) | 3,009 |
| 24 Jan 2023 | INR | 488.35 | 495.35 | 477.1 | 481.5 | 481.5 | -5.15 (-1.06%) | 3,085 |
| 23 Jan 2023 | INR | 488 | 490.45 | 481 | 486.65 | 486.65 | -2.6 (-0.53%) | 1,546 |
| 20 Jan 2023 | INR | 487.55 | 503 | 478.3 | 489.25 | 489.25 | +1.7 (+0.35%) | 5,696 |
| 19 Jan 2023 | INR | 484.8 | 491.6 | 478 | 487.55 | 487.55 | -0.05 (-0.01%) | 2,661 |
| 18 Jan 2023 | INR | 484.9 | 495 | 480 | 487.6 | 487.6 | +3.4 (+0.70%) | 1,188 |
| 17 Jan 2023 | INR | 499.6 | 499.6 | 481 | 484.2 | 484.2 | -2.55 (-0.52%) | 3,267 |
| 16 Jan 2023 | INR | 482.05 | 500 | 482.05 | 486.75 | 486.75 | -4.15 (-0.85%) | 4,737 |
| 13 Jan 2023 | INR | 475.3 | 496.9 | 472.1 | 490.9 | 490.9 | +12 (+2.51%) | 7,557 |
| 12 Jan 2023 | INR | 497.9 | 497.9 | 471.05 | 478.9 | 478.9 | -8.25 (-1.69%) | 4,496 |
| 11 Jan 2023 | INR | 486 | 490 | 467.65 | 487.15 | 487.15 | +10.2 (+2.14%) | 7,452 |
| 10 Jan 2023 | INR | 461.45 | 479.25 | 453.05 | 476.95 | 476.95 | +20.5 (+4.49%) | 15,108 |
| 9 Jan 2023 | INR | 470 | 470 | 448.05 | 456.45 | 456.45 | +4.05 (+0.90%) | 4,069 |
| 6 Jan 2023 | INR | 443.1 | 457.9 | 443.1 | 452.4 | 452.4 | -0.4 (-0.09%) | 4,253 |
| 5 Jan 2023 | INR | 457.05 | 458.75 | 449 | 452.8 | 452.8 | +8.4 (+1.89%) | 4,692 |
| 4 Jan 2023 | INR | 460 | 460.25 | 434 | 444.4 | 444.4 | -8.65 (-1.91%) | 7,332 |
| 3 Jan 2023 | INR | 464.9 | 470.9 | 448.55 | 453.05 | 453.05 | -9.55 (-2.06%) | 4,459 |
| 2 Jan 2023 | INR | 469 | 469 | 444 | 462.6 | 462.6 | +14.05 (+3.13%) | 8,572 |
| 30 Dec 2022 | INR | 470.45 | 476.75 | 439 | 448.55 | 448.55 | -12.65 (-2.74%) | 10,252 |
| 29 Dec 2022 | INR | 485.3 | 485.3 | 445.05 | 461.2 | 461.2 | -4.65 (-1.00%) | 10,032 |
| 28 Dec 2022 | INR | 478.4 | 486.8 | 451.25 | 465.85 | 465.85 | -2.05 (-0.44%) | 12,667 |
| 27 Dec 2022 | INR | 457.4 | 467.9 | 446.1 | 467.9 | 467.9 | +22.25 (+4.99%) | 13,013 |
| 26 Dec 2022 | INR | 416 | 445.65 | 407.25 | 445.65 | 445.65 | +21.2 (+4.99%) | 6,840 |
| 23 Dec 2022 | INR | 425.2 | 437.85 | 424.45 | 424.45 | 424.45 | -22.3 (-4.99%) | 10,261 |
| 22 Dec 2022 | INR | 480 | 482.65 | 446.75 | 446.75 | 446.75 | -23.5 (-5.00%) | 5,236 |
| 21 Dec 2022 | INR | 509 | 513 | 470.25 | 470.25 | 470.25 | -24.75 (-5%) | 19,695 |
| 20 Dec 2022 | INR | 494.95 | 495 | 488 | 495 | 495 | +23.55 (+5.00%) | 10,784 |
| 19 Dec 2022 | INR | 467.7 | 471.45 | 462.45 | 471.45 | 471.45 | +22.45 (+5%) | 4,179 |
| 16 Dec 2022 | INR | 436.2 | 449 | 425.05 | 449 | 449 | +21.35 (+4.99%) | 5,295 |
| 15 Dec 2022 | INR | 430 | 434.85 | 424.25 | 427.65 | 427.65 | -18.9 (-4.23%) | 51,337 |
