| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 470.05 | 475 | 446.55 | 446.55 | 446.55 | -23.5 (-5.00%) | 40,949 |
| 13 Dec 2022 | INR | 484.95 | 493.95 | 465 | 470.05 | 470.05 | -11.3 (-2.35%) | 8,837 |
| 12 Dec 2022 | INR | 490 | 500 | 472.05 | 481.35 | 481.35 | -10.8 (-2.19%) | 7,318 |
| 9 Dec 2022 | INR | 524.9 | 525.65 | 490.1 | 492.15 | 492.15 | -23.7 (-4.59%) | 11,510 |
| 8 Dec 2022 | INR | 530 | 530 | 513.15 | 515.85 | 515.85 | -3.65 (-0.70%) | 3,179 |
| 7 Dec 2022 | INR | 508 | 532 | 508 | 519.5 | 519.5 | -2.55 (-0.49%) | 3,570 |
| 6 Dec 2022 | INR | 545 | 545 | 515.1 | 522.05 | 522.05 | -8.3 (-1.57%) | 5,531 |
| 5 Dec 2022 | INR | 512 | 531.8 | 505 | 530.35 | 530.35 | +23.85 (+4.71%) | 15,905 |
| 2 Dec 2022 | INR | 527.9 | 527.9 | 501.15 | 506.5 | 506.5 | -13.35 (-2.57%) | 6,652 |
| 1 Dec 2022 | INR | 500 | 528.8 | 500 | 519.85 | 519.85 | +15.3 (+3.03%) | 10,245 |
| 30 Nov 2022 | INR | 519.9 | 519.9 | 497.05 | 504.55 | 504.55 | -17.55 (-3.36%) | 17,216 |
| 29 Nov 2022 | INR | 559.65 | 560.35 | 522.1 | 522.1 | 522.1 | -27.45 (-4.99%) | 17,133 |
| 28 Nov 2022 | INR | 569 | 569 | 545.5 | 549.55 | 549.55 | -2.4 (-0.43%) | 2,881 |
| 25 Nov 2022 | INR | 540.5 | 570 | 538.05 | 551.95 | 551.95 | +6.25 (+1.15%) | 12,507 |
| 24 Nov 2022 | INR | 564.15 | 573.6 | 538.55 | 545.7 | 545.7 | -18.4 (-3.26%) | 10,644 |
| 23 Nov 2022 | INR | 571.25 | 578 | 556.15 | 564.1 | 564.1 | -7.45 (-1.30%) | 6,864 |
| 22 Nov 2022 | INR | 582 | 595.9 | 566.25 | 571.55 | 571.55 | -15.15 (-2.58%) | 12,720 |
| 21 Nov 2022 | INR | 624.95 | 624.95 | 581.95 | 586.7 | 586.7 | -25.85 (-4.22%) | 11,344 |
| 18 Nov 2022 | INR | 605 | 617.95 | 590 | 612.55 | 612.55 | +3.2 (+0.53%) | 8,858 |
| 17 Nov 2022 | INR | 622.4 | 633 | 605 | 609.35 | 609.35 | -6.1 (-0.99%) | 7,706 |
| 16 Nov 2022 | INR | 599.35 | 623.85 | 585.1 | 615.45 | 615.45 | +21.3 (+3.58%) | 28,338 |
| 15 Nov 2022 | INR | 582.05 | 605 | 580 | 594.15 | 594.15 | -16.35 (-2.68%) | 33,410 |
| 14 Nov 2022 | INR | 637.4 | 639.5 | 606 | 610.5 | 610.5 | -11.65 (-1.87%) | 21,674 |
| 11 Nov 2022 | INR | 622.3 | 631.9 | 602.1 | 622.15 | 622.15 | +20.3 (+3.37%) | 22,683 |
| 10 Nov 2022 | INR | 629.9 | 634.7 | 595.25 | 601.85 | 601.85 | -23.3 (-3.73%) | 18,411 |
| 9 Nov 2022 | INR | 604.95 | 637.35 | 599 | 625.15 | 625.15 | +18.15 (+2.99%) | 41,956 |
| 7 Nov 2022 | INR | 653.4 | 653.4 | 600.1 | 607 | 607 | -19.65 (-3.14%) | 31,417 |
| 4 Nov 2022 | INR | 629.9 | 646.65 | 620 | 626.65 | 626.65 | +10.75 (+1.75%) | 60,029 |
| 3 Nov 2022 | INR | 587 | 616.1 | 575 | 615.9 | 615.9 | +29.1 (+4.96%) | 59,054 |
| 2 Nov 2022 | INR | 544 | 586.8 | 535.55 | 586.8 | 586.8 | +27.9 (+4.99%) | 20,274 |
