| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 558.9 | 570.65 | 558.9 | 558.9 | 558.9 | -29.4 (-5.00%) | 16,229 |
| 31 Oct 2022 | INR | 640 | 640 | 588.3 | 588.3 | 588.3 | -30.95 (-5.00%) | 53,272 |
| 28 Oct 2022 | INR | 619.25 | 619.25 | 619.25 | 619.25 | 619.25 | +29.45 (+4.99%) | 20,505 |
| 27 Oct 2022 | INR | 588.95 | 589.8 | 581.05 | 589.8 | 589.8 | +28.05 (+4.99%) | 11,717 |
| 25 Oct 2022 | INR | 533.8 | 561.75 | 508.25 | 561.75 | 561.75 | +26.75 (+5%) | 55,456 |
| 24 Oct 2022 | INR | 543.8 | 555.9 | 515 | 535 | 535 | -0.4 (-0.07%) | 30,190 |
| 21 Oct 2022 | INR | 508 | 535.4 | 487.05 | 535.4 | 535.4 | +48.65 (+9.99%) | 69,657 |
| 20 Oct 2022 | INR | 433.1 | 486.75 | 433.1 | 486.75 | 486.75 | +44.25 (+10%) | 37,301 |
| 19 Oct 2022 | INR | 458.8 | 458.85 | 435 | 442.5 | 442.5 | -4.85 (-1.08%) | 8,434 |
| 18 Oct 2022 | INR | 425.55 | 457 | 420.5 | 447.35 | 447.35 | +30.3 (+7.27%) | 28,949 |
| 17 Oct 2022 | INR | 421 | 425 | 405 | 417.05 | 417.05 | +4.75 (+1.15%) | 11,075 |
| 14 Oct 2022 | INR | 436.4 | 436.4 | 405.3 | 412.3 | 412.3 | -13.4 (-3.15%) | 8,359 |
| 13 Oct 2022 | INR | 423.9 | 439.95 | 402.45 | 425.7 | 425.7 | +7.35 (+1.76%) | 8,033 |
| 12 Oct 2022 | INR | 417.95 | 429 | 401.1 | 418.35 | 418.35 | +14 (+3.46%) | 14,707 |
| 11 Oct 2022 | INR | 433 | 433 | 400 | 404.35 | 404.35 | +5.95 (+1.49%) | 13,352 |
| 10 Oct 2022 | INR | 416.35 | 423.05 | 383.6 | 398.4 | 398.4 | -17.8 (-4.28%) | 25,635 |
| 7 Oct 2022 | INR | 415 | 416.2 | 390.05 | 416.2 | 416.2 | +19.8 (+4.99%) | 15,062 |
| 6 Oct 2022 | INR | 387.6 | 396.4 | 378.3 | 396.4 | 396.4 | +18.85 (+4.99%) | 11,054 |
| 4 Oct 2022 | INR | 384.3 | 388.4 | 374.2 | 377.55 | 377.55 | +1.9 (+0.51%) | 8,151 |
| 3 Oct 2022 | INR | 391.75 | 392.3 | 373.15 | 375.65 | 375.65 | -10.3 (-2.67%) | 9,895 |
| 30 Sep 2022 | INR | 416.8 | 416.8 | 383.35 | 385.95 | 385.95 | -17.55 (-4.35%) | 19,505 |
| 29 Sep 2022 | INR | 417.85 | 418 | 401.2 | 403.5 | 403.5 | +2.5 (+0.62%) | 6,152 |
| 28 Sep 2022 | INR | 409.5 | 418.9 | 400.4 | 401 | 401 | -20.45 (-4.85%) | 20,339 |
| 27 Sep 2022 | INR | 435.1 | 450.75 | 418.3 | 421.45 | 421.45 | -18.85 (-4.28%) | 18,421 |
| 26 Sep 2022 | INR | 466 | 466 | 440 | 440.3 | 440.3 | -22.85 (-4.93%) | 24,764 |
| 23 Sep 2022 | INR | 472 | 479.35 | 436.7 | 463.15 | 463.15 | +6.6 (+1.45%) | 52,572 |
| 22 Sep 2022 | INR | 444.95 | 456.55 | 424.9 | 456.55 | 456.55 | +21.7 (+4.99%) | 28,143 |
| 21 Sep 2022 | INR | 459 | 462.5 | 426.05 | 434.85 | 434.85 | -12.75 (-2.85%) | 34,386 |
| 20 Sep 2022 | INR | 447.6 | 447.6 | 434.05 | 447.6 | 447.6 | +21.3 (+5.00%) | 35,882 |
| 19 Sep 2022 | INR | 406.2 | 426.3 | 406.2 | 426.3 | 426.3 | +20.3 (+5%) | 23,001 |
