| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 402.65 | 415 | 392.35 | 406 | 406 | -2.15 (-0.53%) | 16,643 |
| 15 Sep 2022 | INR | 418 | 425.25 | 405 | 408.15 | 408.15 | +3.15 (+0.78%) | 45,924 |
| 14 Sep 2022 | INR | 385.75 | 405 | 376.7 | 405 | 405 | +19.25 (+4.99%) | 25,904 |
| 13 Sep 2022 | INR | 387 | 394.4 | 377.05 | 385.75 | 385.75 | +9.95 (+2.65%) | 13,643 |
| 12 Sep 2022 | INR | 405 | 407.5 | 374 | 375.8 | 375.8 | -17.25 (-4.39%) | 19,920 |
| 9 Sep 2022 | INR | 407.8 | 407.8 | 391.6 | 393.05 | 393.05 | +1.5 (+0.38%) | 20,914 |
| 8 Sep 2022 | INR | 421.25 | 421.25 | 382.4 | 391.55 | 391.55 | -9.65 (-2.41%) | 69,819 |
| 7 Sep 2022 | INR | 401.2 | 401.2 | 401.2 | 401.2 | 401.2 | +19.1 (+5.00%) | 4,303 |
| 6 Sep 2022 | INR | 382.1 | 382.1 | 382.1 | 382.1 | 382.1 | +18.15 (+4.99%) | 3,348 |
| 5 Sep 2022 | INR | 355 | 363.95 | 355 | 363.95 | 363.95 | +17.3 (+4.99%) | 4,506 |
| 2 Sep 2022 | INR | 371.5 | 371.5 | 340.1 | 346.65 | 346.65 | -8.95 (-2.52%) | 15,103 |
| 1 Sep 2022 | INR | 372 | 374.95 | 352 | 355.6 | 355.6 | -12.7 (-3.45%) | 17,279 |
| 30 Aug 2022 | INR | 387 | 400.25 | 363.5 | 368.3 | 368.3 | -12.9 (-3.38%) | 34,703 |
| 29 Aug 2022 | INR | 409.9 | 409.9 | 377.25 | 381.2 | 381.2 | -15.9 (-4.00%) | 25,577 |
| 26 Aug 2022 | INR | 410.55 | 410.55 | 383.25 | 397.1 | 397.1 | +23.85 (+6.39%) | 75,314 |
| 25 Aug 2022 | INR | 360 | 373.25 | 355.55 | 373.25 | 373.25 | +33.9 (+9.99%) | 11,519 |
| 24 Aug 2022 | INR | 305 | 339.35 | 305 | 339.35 | 339.35 | +30.85 (+10%) | 44,056 |
| 23 Aug 2022 | INR | 305 | 313.9 | 297.3 | 308.5 | 308.5 | +8.45 (+2.82%) | 5,476 |
| 22 Aug 2022 | INR | 312 | 312 | 294.35 | 300.05 | 300.05 | -11.9 (-3.81%) | 7,663 |
| 19 Aug 2022 | INR | 314.95 | 317.55 | 311 | 311.95 | 311.95 | +1.75 (+0.56%) | 15,813 |
| 18 Aug 2022 | INR | 295.2 | 312.4 | 295.2 | 310.2 | 310.2 | +8.75 (+2.90%) | 9,253 |
| 17 Aug 2022 | INR | 285 | 305 | 284 | 301.45 | 301.45 | +15.15 (+5.29%) | 19,935 |
| 16 Aug 2022 | INR | 283.55 | 294.4 | 283.55 | 286.3 | 286.3 | +1.15 (+0.40%) | 3,660 |
| 12 Aug 2022 | INR | 299.9 | 299.9 | 282.5 | 285.15 | 285.15 | -4.35 (-1.50%) | 3,736 |
| 11 Aug 2022 | INR | 282.25 | 299.95 | 282.25 | 289.5 | 289.5 | -2.95 (-1.01%) | 3,868 |
| 10 Aug 2022 | INR | 305 | 305.1 | 286.05 | 292.45 | 292.45 | -5.5 (-1.85%) | 3,482 |
| 8 Aug 2022 | INR | 297 | 306.85 | 295 | 297.95 | 297.95 | +0.95 (+0.32%) | 6,665 |
| 5 Aug 2022 | INR | 298.15 | 313 | 291 | 297 | 297 | +1.25 (+0.42%) | 6,621 |
| 4 Aug 2022 | INR | 311.9 | 314 | 288.1 | 295.75 | 295.75 | -7.05 (-2.33%) | 9,633 |
| 3 Aug 2022 | INR | 298.6 | 302.8 | 297.05 | 302.8 | 302.8 | +14.4 (+4.99%) | 14,787 |
