| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 298.35 | 298.35 | 282.05 | 288.4 | 288.4 | -0.15 (-0.05%) | 2,677 |
| 1 Aug 2022 | INR | 291.2 | 294.75 | 286.1 | 288.55 | 288.55 | -0.25 (-0.09%) | 3,380 |
| 29 Jul 2022 | INR | 299.3 | 299.3 | 282.65 | 288.8 | 288.8 | -2.6 (-0.89%) | 5,040 |
| 28 Jul 2022 | INR | 296.95 | 296.95 | 285.8 | 291.4 | 291.4 | +6.25 (+2.19%) | 4,741 |
| 27 Jul 2022 | INR | 275.55 | 290.45 | 275.55 | 285.15 | 285.15 | -1.75 (-0.61%) | 2,890 |
| 26 Jul 2022 | INR | 299.6 | 299.6 | 282.2 | 286.9 | 286.9 | -3.2 (-1.10%) | 3,556 |
| 25 Jul 2022 | INR | 292 | 297.9 | 285.15 | 290.1 | 290.1 | +0.7 (+0.24%) | 3,308 |
| 22 Jul 2022 | INR | 300 | 300 | 287.6 | 289.4 | 289.4 | -6.8 (-2.30%) | 4,124 |
| 21 Jul 2022 | INR | 319.8 | 319.8 | 293 | 296.2 | 296.2 | -11.95 (-3.88%) | 21,774 |
| 20 Jul 2022 | INR | 294 | 308.15 | 294 | 308.15 | 308.15 | +14.65 (+4.99%) | 15,651 |
| 19 Jul 2022 | INR | 286.95 | 293.5 | 281.85 | 293.5 | 293.5 | +13.95 (+4.99%) | 7,645 |
| 18 Jul 2022 | INR | 271.2 | 279.55 | 265.25 | 279.55 | 279.55 | +13.3 (+5.00%) | 4,695 |
| 15 Jul 2022 | INR | 273.15 | 273.9 | 262.3 | 266.25 | 266.25 | -4 (-1.48%) | 4,135 |
| 14 Jul 2022 | INR | 282.25 | 283.5 | 265.7 | 270.25 | 270.25 | -6.45 (-2.33%) | 6,301 |
| 13 Jul 2022 | INR | 283.4 | 285.8 | 276 | 276.7 | 276.7 | -6.05 (-2.14%) | 2,805 |
| 12 Jul 2022 | INR | 286.35 | 291 | 281.1 | 282.75 | 282.75 | -4.9 (-1.70%) | 2,552 |
| 11 Jul 2022 | INR | 294.8 | 294.8 | 284.1 | 287.65 | 287.65 | -1.35 (-0.47%) | 2,199 |
| 8 Jul 2022 | INR | 301.95 | 304 | 285.05 | 289 | 289 | -1.1 (-0.38%) | 10,016 |
| 7 Jul 2022 | INR | 277.35 | 290.1 | 275.2 | 290.1 | 290.1 | +13.8 (+4.99%) | 8,662 |
| 6 Jul 2022 | INR | 287.75 | 287.75 | 273.05 | 276.3 | 276.3 | -1.7 (-0.61%) | 1,799 |
| 5 Jul 2022 | INR | 268.05 | 288 | 268.05 | 278 | 278 | +3.45 (+1.26%) | 6,067 |
| 4 Jul 2022 | INR | 269.65 | 283.85 | 267.7 | 274.55 | 274.55 | -3.45 (-1.24%) | 2,835 |
| 1 Jul 2022 | INR | 284.65 | 288.05 | 276.1 | 278 | 278 | -12.6 (-4.34%) | 5,229 |
| 30 Jun 2022 | INR | 301.85 | 303 | 285.1 | 290.6 | 290.6 | -3.15 (-1.07%) | 6,564 |
| 29 Jun 2022 | INR | 299 | 299.6 | 283.45 | 293.75 | 293.75 | -1.85 (-0.63%) | 16,042 |
| 28 Jun 2022 | INR | 294.9 | 295.6 | 291 | 295.6 | 295.6 | +14.05 (+4.99%) | 18,905 |
| 27 Jun 2022 | INR | 281.45 | 281.55 | 272.25 | 281.55 | 281.55 | +13.4 (+5.00%) | 6,421 |
| 24 Jun 2022 | INR | 263 | 268.15 | 254.5 | 268.15 | 268.15 | +12.75 (+4.99%) | 4,686 |
| 23 Jun 2022 | INR | 260.9 | 261.85 | 248.55 | 255.4 | 255.4 | -0.35 (-0.14%) | 2,333 |
| 22 Jun 2022 | INR | 263.55 | 269.6 | 252.5 | 255.75 | 255.75 | -1.05 (-0.41%) | 5,408 |
