| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 259.8 | 263.6 | 251 | 256.8 | 256.8 | -1.45 (-0.56%) | 4,562 |
| 20 Jun 2022 | INR | 276.9 | 276.9 | 258.25 | 258.25 | 258.25 | -13.55 (-4.99%) | 4,035 |
| 17 Jun 2022 | INR | 267.8 | 277 | 259.55 | 271.8 | 271.8 | +3.1 (+1.15%) | 6,793 |
| 16 Jun 2022 | INR | 281.7 | 283.7 | 266.25 | 268.7 | 268.7 | -7.75 (-2.80%) | 5,647 |
| 15 Jun 2022 | INR | 282.65 | 284.85 | 272 | 276.45 | 276.45 | +2.7 (+0.99%) | 7,793 |
| 14 Jun 2022 | INR | 273.7 | 273.75 | 264.3 | 273.75 | 273.75 | +13 (+4.99%) | 8,008 |
| 13 Jun 2022 | INR | 277.25 | 277.25 | 260.5 | 260.75 | 260.75 | -13.25 (-4.84%) | 6,075 |
| 10 Jun 2022 | INR | 276.45 | 279.4 | 270.1 | 274 | 274 | -6.65 (-2.37%) | 7,171 |
| 9 Jun 2022 | INR | 288 | 288.8 | 275.1 | 280.65 | 280.65 | -5 (-1.75%) | 6,081 |
| 8 Jun 2022 | INR | 295.1 | 303.9 | 278.05 | 285.65 | 285.65 | -4.35 (-1.50%) | 18,486 |
| 7 Jun 2022 | INR | 309.95 | 313 | 285.95 | 290 | 290 | -10.95 (-3.64%) | 28,747 |
| 6 Jun 2022 | INR | 300.95 | 300.95 | 273 | 300.95 | 300.95 | +14.3 (+4.99%) | 30,792 |
| 3 Jun 2022 | INR | 286.65 | 286.65 | 286.65 | 286.65 | 286.65 | +13.65 (+5%) | 2,958 |
| 2 Jun 2022 | INR | 273 | 273 | 273 | 273 | 273 | +13 (+5%) | 1,653 |
| 1 Jun 2022 | INR | 260 | 260 | 260 | 260 | 260 | +12.35 (+4.99%) | 4,879 |
| 31 May 2022 | INR | 247.5 | 247.65 | 247.5 | 247.65 | 247.65 | +11.75 (+4.98%) | 2,043 |
| 30 May 2022 | INR | 233 | 235.9 | 233 | 235.9 | 235.9 | +11.2 (+4.98%) | 865 |
| 27 May 2022 | INR | 225 | 225.6 | 215.3 | 224.7 | 224.7 | +9.8 (+4.56%) | 2,075 |
| 26 May 2022 | INR | 226.55 | 226.6 | 211.5 | 214.9 | 214.9 | -7.15 (-3.22%) | 1,199 |
| 25 May 2022 | INR | 228.9 | 228.9 | 221.55 | 222.05 | 222.05 | -3.2 (-1.42%) | 1,439 |
| 24 May 2022 | INR | 215.6 | 236.35 | 215.6 | 225.25 | 225.25 | +0.15 (+0.07%) | 3,182 |
| 23 May 2022 | INR | 237 | 237 | 218.35 | 225.1 | 225.1 | -3.15 (-1.38%) | 1,856 |
| 20 May 2022 | INR | 222.9 | 238.35 | 222.9 | 228.25 | 228.25 | -0.2 (-0.09%) | 1,741 |
| 19 May 2022 | INR | 233 | 237.9 | 224.35 | 228.45 | 228.45 | -3.35 (-1.45%) | 1,584 |
| 18 May 2022 | INR | 243 | 243.35 | 229.8 | 231.8 | 231.8 | 0.0 (0.0%) | 13,307 |
| 17 May 2022 | INR | 225.35 | 231.8 | 225.05 | 231.8 | 231.8 | +11 (+4.98%) | 1,486 |
| 16 May 2022 | INR | 224.8 | 225.15 | 216.15 | 220.8 | 220.8 | +6.35 (+2.96%) | 2,254 |
| 13 May 2022 | INR | 205.1 | 219.5 | 205.1 | 214.45 | 214.45 | +5.2 (+2.49%) | 5,917 |
| 12 May 2022 | INR | 217.45 | 217.45 | 209.25 | 209.25 | 209.25 | -11 (-4.99%) | 2,245 |
| 11 May 2022 | INR | 232.75 | 232.75 | 210.7 | 220.25 | 220.25 | -1.5 (-0.68%) | 3,850 |
