| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 244.9 | 248.85 | 225.15 | 225.85 | 225.85 | -11.15 (-4.70%) | 26,462 |
| 23 Mar 2022 | INR | 229.15 | 237.4 | 226.45 | 237 | 237 | +10.9 (+4.82%) | 8,813 |
| 22 Mar 2022 | INR | 237 | 243.4 | 223.3 | 226.1 | 226.1 | -5.75 (-2.48%) | 19,085 |
| 21 Mar 2022 | INR | 233.7 | 245.2 | 230.05 | 231.85 | 231.85 | -1.85 (-0.79%) | 9,160 |
| 17 Mar 2022 | INR | 245 | 245 | 230.35 | 233.7 | 233.7 | +0.1 (+0.04%) | 9,723 |
| 16 Mar 2022 | INR | 230 | 244.4 | 227.1 | 233.6 | 233.6 | +0.8 (+0.34%) | 8,078 |
| 15 Mar 2022 | INR | 250 | 250 | 230.85 | 232.8 | 232.8 | -10.1 (-4.16%) | 9,885 |
| 14 Mar 2022 | INR | 259.4 | 259.4 | 240.5 | 242.9 | 242.9 | -9.25 (-3.67%) | 15,564 |
| 11 Mar 2022 | INR | 260 | 263.45 | 250.15 | 252.15 | 252.15 | -3.35 (-1.31%) | 34,813 |
| 10 Mar 2022 | INR | 273.95 | 276.25 | 252.2 | 255.5 | 255.5 | -9.3 (-3.51%) | 17,654 |
| 9 Mar 2022 | INR | 278.7 | 292.6 | 264.8 | 264.8 | 264.8 | -13.9 (-4.99%) | 60,581 |
| 8 Mar 2022 | INR | 263 | 282.7 | 263 | 278.7 | 278.7 | +6.4 (+2.35%) | 2,012 |
| 7 Mar 2022 | INR | 284.5 | 289.95 | 270.15 | 272.3 | 272.3 | -12 (-4.22%) | 3,651 |
| 4 Mar 2022 | INR | 303.8 | 303.8 | 278.05 | 284.3 | 284.3 | -5.35 (-1.85%) | 5,233 |
| 3 Mar 2022 | INR | 305 | 305 | 284.6 | 289.65 | 289.65 | -9.45 (-3.16%) | 4,726 |
| 2 Mar 2022 | INR | 309.6 | 309.6 | 290.2 | 299.1 | 299.1 | +1.95 (+0.66%) | 8,309 |
| 28 Feb 2022 | INR | 307 | 307 | 290 | 297.15 | 297.15 | -7.75 (-2.54%) | 6,515 |
| 25 Feb 2022 | INR | 290.4 | 304.9 | 290.4 | 304.9 | 304.9 | +14.5 (+4.99%) | 7,634 |
| 24 Feb 2022 | INR | 289.45 | 294.85 | 289.45 | 290.4 | 290.4 | -14.25 (-4.68%) | 18,238 |
| 23 Feb 2022 | INR | 288.1 | 307 | 286.4 | 304.65 | 304.65 | +12.05 (+4.12%) | 12,802 |
| 22 Feb 2022 | INR | 288 | 300 | 288 | 292.6 | 292.6 | -10.45 (-3.45%) | 6,700 |
| 21 Feb 2022 | INR | 328.8 | 328.8 | 299.15 | 303.05 | 303.05 | -11.8 (-3.75%) | 12,761 |
| 18 Feb 2022 | INR | 330.9 | 335 | 313.45 | 314.85 | 314.85 | -7.75 (-2.40%) | 66,810 |
| 17 Feb 2022 | INR | 324.8 | 331.9 | 313.55 | 322.6 | 322.6 | +6.25 (+1.98%) | 66,281 |
| 16 Feb 2022 | INR | 324.85 | 329 | 314 | 316.35 | 316.35 | +0.7 (+0.22%) | 55,976 |
| 15 Feb 2022 | INR | 291 | 320.85 | 290.35 | 315.65 | 315.65 | +10.05 (+3.29%) | 14,653 |
| 14 Feb 2022 | INR | 315 | 326.3 | 305.15 | 305.6 | 305.6 | -15.6 (-4.86%) | 11,698 |
| 11 Feb 2022 | INR | 313.05 | 325 | 310.55 | 321.2 | 321.2 | -4.6 (-1.41%) | 17,555 |
| 10 Feb 2022 | INR | 325 | 326.55 | 308 | 325.8 | 325.8 | +14.8 (+4.76%) | 71,443 |
| 9 Feb 2022 | INR | 311 | 311 | 290.2 | 311 | 311 | +14.8 (+5.00%) | 4,684 |
