| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 294.45 | 303.7 | 294.45 | 296.2 | 296.2 | -13.7 (-4.42%) | 37,642 |
| 7 Feb 2022 | INR | 334.65 | 334.65 | 309.9 | 309.9 | 309.9 | -16.3 (-5.00%) | 34,076 |
| 4 Feb 2022 | INR | 338.1 | 341.75 | 322.2 | 326.2 | 326.2 | -5.25 (-1.58%) | 13,027 |
| 3 Feb 2022 | INR | 319 | 334 | 313.95 | 331.45 | 331.45 | +10.95 (+3.42%) | 25,583 |
| 2 Feb 2022 | INR | 311 | 338.5 | 311 | 320.5 | 320.5 | -1.9 (-0.59%) | 134,747 |
| 1 Feb 2022 | INR | 322.4 | 322.4 | 322.4 | 322.4 | 322.4 | -16.95 (-4.99%) | 7,716 |
| 31 Jan 2022 | INR | 348 | 350.05 | 339.35 | 339.35 | 339.35 | -17.85 (-5.00%) | 22,076 |
| 28 Jan 2022 | INR | 357.2 | 373.95 | 357.2 | 357.2 | 357.2 | -18.75 (-4.99%) | 201,860 |
| 27 Jan 2022 | INR | 375.95 | 375.95 | 375.95 | 375.95 | 375.95 | -19.75 (-4.99%) | 858 |
| 25 Jan 2022 | INR | 395.7 | 395.7 | 395.7 | 395.7 | 395.7 | -20.8 (-4.99%) | 3,576 |
| 24 Jan 2022 | INR | 445 | 460.3 | 416.5 | 416.5 | 416.5 | -21.9 (-5.00%) | 53,423 |
| 21 Jan 2022 | INR | 438.4 | 438.4 | 425.9 | 438.4 | 438.4 | +20.85 (+4.99%) | 46,389 |
| 20 Jan 2022 | INR | 417.55 | 417.55 | 417.55 | 417.55 | 417.55 | +19.85 (+4.99%) | 11,309 |
| 19 Jan 2022 | INR | 397.7 | 397.7 | 371 | 397.7 | 397.7 | +18.9 (+4.99%) | 54,070 |
| 18 Jan 2022 | INR | 378.8 | 378.8 | 378.8 | 378.8 | 378.8 | +18 (+4.99%) | 20,640 |
| 17 Jan 2022 | INR | 360.8 | 360.8 | 360.8 | 360.8 | 360.8 | +17.15 (+4.99%) | 6,158 |
| 14 Jan 2022 | INR | 333.85 | 343.65 | 313.7 | 343.65 | 343.65 | +16.35 (+5.00%) | 33,347 |
| 13 Jan 2022 | INR | 323.95 | 331.25 | 299.75 | 327.3 | 327.3 | +11.8 (+3.74%) | 21,149 |
| 12 Jan 2022 | INR | 312.8 | 315.5 | 309 | 315.5 | 315.5 | +15 (+4.99%) | 13,973 |
| 11 Jan 2022 | INR | 309 | 311.05 | 281.45 | 300.5 | 300.5 | +4.25 (+1.43%) | 62,470 |
| 10 Jan 2022 | INR | 282.15 | 296.25 | 282.15 | 296.25 | 296.25 | +14.1 (+5.00%) | 13,217 |
| 7 Jan 2022 | INR | 288.95 | 288.95 | 281 | 282.15 | 282.15 | +2.4 (+0.86%) | 6,007 |
| 6 Jan 2022 | INR | 265.55 | 283.75 | 265.55 | 279.75 | 279.75 | +9.5 (+3.52%) | 24,247 |
| 5 Jan 2022 | INR | 267 | 272.7 | 257.7 | 270.25 | 270.25 | +0.45 (+0.17%) | 64,178 |
| 4 Jan 2022 | INR | 280 | 289.9 | 266.1 | 269.8 | 269.8 | -8.7 (-3.12%) | 10,465 |
| 3 Jan 2022 | INR | 268.55 | 280 | 255.15 | 278.5 | 278.5 | +9.95 (+3.71%) | 13,625 |
| 31 Dec 2021 | INR | 268 | 282 | 261.05 | 268.55 | 268.55 | -3.15 (-1.16%) | 10,927 |
| 30 Dec 2021 | INR | 291 | 293.9 | 270 | 271.7 | 271.7 | -8.9 (-3.17%) | 4,931 |
| 29 Dec 2021 | INR | 280.7 | 280.7 | 260 | 280.6 | 280.6 | +13.25 (+4.96%) | 26,895 |
| 28 Dec 2021 | INR | 265.2 | 284 | 265 | 267.35 | 267.35 | -3.45 (-1.27%) | 8,919 |
