| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 270.6 | 294.95 | 270.55 | 270.8 | 270.8 | -13.95 (-4.90%) | 10,647 |
| 24 Dec 2021 | INR | 277.55 | 300 | 277.55 | 284.75 | 284.75 | -7.4 (-2.53%) | 37,786 |
| 23 Dec 2021 | INR | 292.2 | 300 | 292.15 | 292.15 | 292.15 | -15.35 (-4.99%) | 19,100 |
| 22 Dec 2021 | INR | 307.5 | 324 | 307.5 | 307.5 | 307.5 | -16.15 (-4.99%) | 31,146 |
| 21 Dec 2021 | INR | 325 | 325 | 323.65 | 323.65 | 323.65 | -17 (-4.99%) | 1,662 |
| 20 Dec 2021 | INR | 340.65 | 340.65 | 340.65 | 340.65 | 340.65 | -17.9 (-4.99%) | 816 |
| 17 Dec 2021 | INR | 365 | 376.75 | 358.55 | 358.55 | 358.55 | -18.85 (-4.99%) | 16,139 |
| 16 Dec 2021 | INR | 390.7 | 390.7 | 360.05 | 377.4 | 377.4 | +5.3 (+1.42%) | 35,453 |
| 15 Dec 2021 | INR | 365.8 | 372.1 | 360 | 372.1 | 372.1 | +17.7 (+4.99%) | 39,601 |
| 14 Dec 2021 | INR | 332.35 | 367 | 332.35 | 354.4 | 354.4 | +4.6 (+1.32%) | 32,461 |
| 13 Dec 2021 | INR | 349.85 | 359.85 | 349.8 | 349.8 | 349.8 | -18.4 (-5.00%) | 13,599 |
| 10 Dec 2021 | INR | 375 | 390 | 368.2 | 368.2 | 368.2 | -19.35 (-4.99%) | 18,231 |
| 9 Dec 2021 | INR | 390 | 413.1 | 373.8 | 387.55 | 387.55 | -5.9 (-1.50%) | 69,797 |
| 8 Dec 2021 | INR | 380.25 | 420.25 | 380.25 | 393.45 | 393.45 | -6.8 (-1.70%) | 96,095 |
| 7 Dec 2021 | INR | 402.6 | 402.6 | 364.3 | 400.25 | 400.25 | +16.8 (+4.38%) | 58,292 |
| 6 Dec 2021 | INR | 383.45 | 383.45 | 374 | 383.45 | 383.45 | +18.25 (+5.00%) | 24,638 |
| 3 Dec 2021 | INR | 330.5 | 365.2 | 330.5 | 365.2 | 365.2 | +17.35 (+4.99%) | 71,233 |
| 2 Dec 2021 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | -18.3 (-5.00%) | 1,139 |
| 1 Dec 2021 | INR | 366.15 | 366.15 | 366.15 | 366.15 | 366.15 | -19.25 (-4.99%) | 240 |
| 30 Nov 2021 | INR | 385.4 | 385.4 | 385.4 | 385.4 | 385.4 | -20.25 (-4.99%) | 1,442 |
| 29 Nov 2021 | INR | 448.35 | 448.35 | 405.65 | 405.65 | 405.65 | -21.35 (-5%) | 46,488 |
| 26 Nov 2021 | INR | 427 | 427 | 414.85 | 427 | 427 | +20.3 (+4.99%) | 32,652 |
| 25 Nov 2021 | INR | 406.7 | 406.7 | 406.7 | 406.7 | 406.7 | +19.35 (+5.00%) | 5,706 |
| 24 Nov 2021 | INR | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | +18.4 (+4.99%) | 4,612 |
| 23 Nov 2021 | INR | 367.2 | 368.95 | 361 | 368.95 | 368.95 | +17.55 (+4.99%) | 27,555 |
| 22 Nov 2021 | INR | 351.4 | 351.4 | 318 | 351.4 | 351.4 | +16.7 (+4.99%) | 55,467 |
| 18 Nov 2021 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 334.7 | +15.9 (+4.99%) | 5,279 |
| 17 Nov 2021 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | +15.15 (+4.99%) | 3,252 |
| 16 Nov 2021 | INR | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | +14.45 (+5.00%) | 6,797 |
| 15 Nov 2021 | INR | 289.2 | 289.2 | 281 | 289.2 | 289.2 | +13.75 (+4.99%) | 32,932 |
