| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | +13.1 (+4.99%) | 19,650 |
| 11 Nov 2021 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | +12.45 (+4.98%) | 5,937 |
| 10 Nov 2021 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | +11.9 (+5%) | 7,734 |
| 9 Nov 2021 | INR | 231.75 | 238 | 230 | 238 | 238 | +11.3 (+4.98%) | 23,421 |
| 8 Nov 2021 | INR | 234.3 | 235 | 216.95 | 226.7 | 226.7 | -1.65 (-0.72%) | 78,353 |
| 4 Nov 2021 | INR | 239 | 239 | 223.55 | 228.35 | 228.35 | -6.95 (-2.95%) | 38,688 |
| 3 Nov 2021 | INR | 235.3 | 235.3 | 235.3 | 235.3 | 235.3 | +11.2 (+5.00%) | 46,460 |
| 2 Nov 2021 | INR | 224.1 | 224.1 | 224.1 | 224.1 | 224.1 | +10.65 (+4.99%) | 29,434 |
| 1 Nov 2021 | INR | 213.45 | 213.45 | 193.15 | 213.45 | 213.45 | +10.15 (+4.99%) | 146,860 |
| 29 Oct 2021 | INR | 203.3 | 203.3 | 203.3 | 203.3 | 203.3 | +9.65 (+4.98%) | 36,847 |
| 28 Oct 2021 | INR | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | +9.2 (+4.99%) | 33,089 |
| 27 Oct 2021 | INR | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | +8.75 (+4.98%) | 47,761 |
| 26 Oct 2021 | INR | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | +8.35 (+4.99%) | 21,630 |
| 25 Oct 2021 | INR | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | +7.95 (+4.99%) | 73,148 |
| 22 Oct 2021 | INR | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | +7.55 (+4.97%) | 16,430 |
| 21 Oct 2021 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | +7.2 (+4.98%) | 14,664 |
| 20 Oct 2021 | INR | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | +6.85 (+4.97%) | 18,535 |
| 19 Oct 2021 | INR | 137.8 | 137.8 | 124.7 | 137.8 | 137.8 | +6.55 (+4.99%) | 117,833 |
| 18 Oct 2021 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 10,555 |
| 14 Oct 2021 | INR | 125 | 125 | 125 | 125 | 125 | +5.95 (+5.00%) | 13,495 |
| 13 Oct 2021 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | +5.65 (+4.98%) | 11,089 |
| 12 Oct 2021 | INR | 113.4 | 113.4 | 113 | 113.4 | 113.4 | +5.4 (+5%) | 39,396 |
| 11 Oct 2021 | INR | 108 | 108 | 108 | 108 | 108 | +5.1 (+4.96%) | 11,977 |
| 8 Oct 2021 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 11,617 |
| 7 Oct 2021 | INR | 98 | 98 | 98 | 98 | 98 | +4.65 (+4.98%) | 6,734 |
| 6 Oct 2021 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +4.4 (+4.95%) | 45,240 |
| 5 Oct 2021 | INR | 88.95 | 88.95 | 81.5 | 88.95 | 88.95 | +4.2 (+4.96%) | 90,936 |
| 4 Oct 2021 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +4 (+4.95%) | 3,168 |
| 1 Oct 2021 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +3.8 (+4.94%) | 7,056 |
| 30 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3.65 (+4.98%) | 1,215 |
