Jindal Poly Investment and Fin Recent Share Price (NSE:JPOLYINVST)

NSE:JPOLYINVST - Jindal Poly Investment and Fin Jindal Poly Investment and Fin
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	INR	73.3	73.3	73.3	73.3	73.3	+3.45 (+4.94%)	1,007
28 Sep 2021	INR	69.85	69.85	69.85	69.85	69.85	+3.3 (+4.96%)	1,176
27 Sep 2021	INR	66.55	66.55	66.55	66.55	66.55	+3.15 (+4.97%)	1,198
24 Sep 2021	INR	63.4	63.4	63.4	63.4	63.4	+3 (+4.97%)	1,092
23 Sep 2021	INR	60.4	60.4	60.4	60.4	60.4	+2.85 (+4.95%)	1,970
22 Sep 2021	INR	57.55	57.55	57.55	57.55	57.55	+2.7 (+4.92%)	9,753
21 Sep 2021	INR	54.85	54.85	54.85	54.85	54.85	+2.6 (+4.98%)	4,049
20 Sep 2021	INR	52.25	52.25	52.25	52.25	52.25	+2.45 (+4.92%)	3,356
17 Sep 2021	INR	49.8	49.8	49.8	49.8	49.8	+2.35 (+4.95%)	2,095
16 Sep 2021	INR	47.45	47.45	47.45	47.45	47.45	+2.25 (+4.98%)	1,184
15 Sep 2021	INR	45.2	45.2	45.2	45.2	45.2	+2.15 (+4.99%)	507
14 Sep 2021	INR	43.05	43.05	43.05	43.05	43.05	+2.05 (+5.00%)	2,597
13 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	698
9 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
8 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
7 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
6 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	312
3 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
2 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
1 Sep 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
31 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
30 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	1,220
27 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
26 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
25 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
24 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
23 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	1,792
20 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
18 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
17 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0