Jindal Poly Investment and Fin Recent Share Price (NSE:JPOLYINVST)

NSE:JPOLYINVST - Jindal Poly Investment and Fin Jindal Poly Investment and Fin
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	1,068
13 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
12 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
11 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
10 Aug 2021	INR	41	41	41	41	41	0.0 (0.0%)	0
9 Aug 2021	INR	41	41	41	41	41	+1.95 (+4.99%)	1,690
6 Aug 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
5 Aug 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
4 Aug 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
3 Aug 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
2 Aug 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	131
30 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
29 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
28 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
27 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
26 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	2,857
23 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
22 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
20 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
19 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	1,133
16 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
15 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
14 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
13 Jul 2021	INR	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
12 Jul 2021	INR	37.2	39.05	37.2	39.05	39.05	+1.85 (+4.97%)	5,540
9 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
8 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
7 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
6 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	0
5 Jul 2021	INR	37.2	37.2	37.2	37.2	37.2	0.0 (0.0%)	24,913