Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 202 |
1 Apr 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 6,157 |
26 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 2,165 |
19 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 30.6 | 32.2 | 30.6 | 32.2 | 32.2 | 0.0 (0.0%) | 6,889 |
12 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 32.2 | 32.2 | 30.6 | 32.2 | 32.2 | 0.0 (0.0%) | 5,519 |
5 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 2,000 |
26 Feb 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 30.95 | 34.15 | 30.95 | 33.85 | 33.85 | +1.3 (+3.99%) | 11,810 |
19 Feb 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |