| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 7,679 |
| 12 Feb 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 30.15 | 31.65 | 30.15 | 31 | 31 | +0.85 (+2.82%) | 7,232 |
| 5 Feb 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 30.15 | 30.2 | 30.15 | 30.15 | 30.15 | -1.45 (-4.59%) | 2,780 |
| 29 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 28.7 | 31.6 | 28.7 | 31.6 | 31.6 | +1.4 (+4.64%) | 2,783 |
| 22 Jan 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 9,114 |
| 21 Jan 2021 | INR | 28.8 | 28.8 | 28.75 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,726 |
| 20 Jan 2021 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 2,752 |
| 19 Jan 2021 | INR | 24.95 | 26.15 | 24.95 | 26.15 | 26.15 | +1.2 (+4.81%) | 1,338 |
| 18 Jan 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,808 |
| 15 Jan 2021 | INR | 23.55 | 23.8 | 23.55 | 23.8 | 23.8 | -0.9 (-3.64%) | 161 |
| 14 Jan 2021 | INR | 26.75 | 26.75 | 24.55 | 24.7 | 24.7 | -0.85 (-3.33%) | 2,907 |
| 13 Jan 2021 | INR | 24 | 25.7 | 23.5 | 25.55 | 25.55 | +1.05 (+4.29%) | 4,696 |
| 12 Jan 2021 | INR | 24.5 | 26.85 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 982 |
| 11 Jan 2021 | INR | 26.35 | 26.35 | 24 | 25.75 | 25.75 | +0.65 (+2.59%) | 1,050 |
| 8 Jan 2021 | INR | 22.8 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 7,999 |
| 7 Jan 2021 | INR | 23 | 24.95 | 22.8 | 23.95 | 23.95 | 0.0 (0.0%) | 766 |
