| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 22.9 | 24.4 | 22.4 | 23.95 | 23.95 | +0.7 (+3.01%) | 1,084 |
| 5 Jan 2021 | INR | 23.25 | 24.4 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 2,463 |
| 4 Jan 2021 | INR | 21.55 | 23.25 | 21.55 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,885 |
| 1 Jan 2021 | INR | 22.15 | 22.15 | 20.75 | 22.15 | 22.15 | +1.05 (+4.98%) | 3,889 |
| 31 Dec 2020 | INR | 20.8 | 21.55 | 20.35 | 21.1 | 21.1 | +0.55 (+2.68%) | 2,487 |
| 30 Dec 2020 | INR | 19.8 | 20.75 | 19.45 | 20.55 | 20.55 | +0.75 (+3.79%) | 1,345 |
| 29 Dec 2020 | INR | 18.05 | 19.8 | 18.05 | 19.8 | 19.8 | +0.9 (+4.76%) | 2,076 |
| 28 Dec 2020 | INR | 17.4 | 19.15 | 17.4 | 18.9 | 18.9 | +0.65 (+3.56%) | 1,725 |
| 24 Dec 2020 | INR | 17.4 | 18.25 | 17.4 | 18.25 | 18.25 | +0.85 (+4.89%) | 718 |
| 23 Dec 2020 | INR | 16.9 | 18.6 | 16.9 | 17.4 | 17.4 | -0.35 (-1.97%) | 1,714 |
| 22 Dec 2020 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 2,237 |
| 21 Dec 2020 | INR | 18.05 | 18.8 | 18.05 | 18.6 | 18.6 | -0.35 (-1.85%) | 4,224 |
| 18 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | INR | 18 | 19.15 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 4,106 |
| 16 Dec 2020 | INR | 18.25 | 19.35 | 18.05 | 18.25 | 18.25 | -0.7 (-3.69%) | 5,803 |
| 15 Dec 2020 | INR | 19.05 | 19.25 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 7,967 |
| 14 Dec 2020 | INR | 20.2 | 20.2 | 18.5 | 19.8 | 19.8 | +0.55 (+2.86%) | 4,905 |
| 11 Dec 2020 | INR | 19.65 | 19.65 | 18.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 6,647 |
| 10 Dec 2020 | INR | 18 | 18.75 | 18 | 18.75 | 18.75 | +0.85 (+4.75%) | 3,254 |
| 9 Dec 2020 | INR | 18.9 | 18.9 | 17.25 | 17.9 | 17.9 | -0.65 (-3.50%) | 4,053 |
| 8 Dec 2020 | INR | 18.35 | 18.55 | 17.9 | 18.55 | 18.55 | +1.65 (+9.76%) | 15,127 |
| 7 Dec 2020 | INR | 16.9 | 16.9 | 15.45 | 16.9 | 16.9 | +1.5 (+9.74%) | 7,334 |
| 4 Dec 2020 | INR | 15.45 | 15.45 | 14.25 | 15.4 | 15.4 | +0.65 (+4.41%) | 11,411 |
| 3 Dec 2020 | INR | 14.45 | 14.75 | 13.55 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,775 |
| 2 Dec 2020 | INR | 14.15 | 14.15 | 13.5 | 14.05 | 14.05 | +0.55 (+4.07%) | 1,582 |
| 1 Dec 2020 | INR | 13 | 14.3 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,387 |
| 27 Nov 2020 | INR | 13.6 | 14.5 | 13.25 | 13.65 | 13.65 | -0.25 (-1.80%) | 786 |
| 26 Nov 2020 | INR | 13.9 | 14 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 222 |
| 25 Nov 2020 | INR | 14.2 | 14.9 | 13.7 | 13.85 | 13.85 | -0.45 (-3.15%) | 2,100 |
| 24 Nov 2020 | INR | 13.9 | 14.35 | 13.2 | 14.3 | 14.3 | +0.45 (+3.25%) | 1,257 |
