| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 14.7 | 14.7 | 13.5 | 13.85 | 13.85 | -0.25 (-1.77%) | 385 |
| 20 Nov 2020 | INR | 13.4 | 14.15 | 13.4 | 14.1 | 14.1 | +0.6 (+4.44%) | 4,436 |
| 19 Nov 2020 | INR | 13.35 | 13.5 | 12.5 | 13.5 | 13.5 | +0.6 (+4.65%) | 2,848 |
| 18 Nov 2020 | INR | 13.4 | 13.4 | 12.3 | 12.9 | 12.9 | +0.1 (+0.78%) | 779 |
| 17 Nov 2020 | INR | 12.05 | 12.9 | 12.05 | 12.8 | 12.8 | +0.5 (+4.07%) | 858 |
| 14 Nov 2020 | INR | 12.2 | 12.8 | 12.05 | 12.3 | 12.3 | +0.1 (+0.82%) | 823 |
| 13 Nov 2020 | INR | 12.45 | 12.95 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 804 |
| 12 Nov 2020 | INR | 12.35 | 12.95 | 12.35 | 12.45 | 12.45 | -0.5 (-3.86%) | 447 |
| 11 Nov 2020 | INR | 13.4 | 13.75 | 12.55 | 12.95 | 12.95 | -0.25 (-1.89%) | 3,900 |
| 10 Nov 2020 | INR | 12.3 | 13.4 | 12.25 | 13.2 | 13.2 | +0.4 (+3.13%) | 1,931 |
| 9 Nov 2020 | INR | 13.45 | 13.45 | 12.5 | 12.8 | 12.8 | -0.05 (-0.39%) | 2,230 |
| 6 Nov 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 2,724 |
| 5 Nov 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 281 |
| 4 Nov 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 198 |
| 3 Nov 2020 | INR | 10.45 | 11.15 | 10.45 | 11.15 | 11.15 | +0.5 (+4.69%) | 550 |
| 2 Nov 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.4 (-3.62%) | 451 |
| 30 Oct 2020 | INR | 11.4 | 11.4 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 301 |
| 29 Oct 2020 | INR | 11.5 | 11.55 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 762 |
| 28 Oct 2020 | INR | 12.45 | 12.45 | 12 | 12 | 12 | -0.25 (-2.04%) | 184 |
| 27 Oct 2020 | INR | 12 | 12.5 | 12 | 12.25 | 12.25 | -0.35 (-2.78%) | 3,358 |
| 26 Oct 2020 | INR | 12.05 | 12.6 | 12.05 | 12.6 | 12.6 | +0.1 (+0.80%) | 735 |
| 23 Oct 2020 | INR | 12.7 | 12.75 | 11.75 | 12.5 | 12.5 | +0.35 (+2.88%) | 1,229 |
| 22 Oct 2020 | INR | 12.1 | 12.95 | 12.1 | 12.15 | 12.15 | -0.45 (-3.57%) | 603 |
| 21 Oct 2020 | INR | 13.3 | 13.3 | 12.1 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,156 |
| 20 Oct 2020 | INR | 12.35 | 12.95 | 12.35 | 12.7 | 12.7 | +0.2 (+1.60%) | 5,467 |
| 19 Oct 2020 | INR | 11.3 | 12.7 | 11.3 | 12.5 | 12.5 | +0.75 (+6.38%) | 1,383 |
| 16 Oct 2020 | INR | 11.1 | 12.2 | 11.1 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,222 |
| 15 Oct 2020 | INR | 11.55 | 12.5 | 11.55 | 11.85 | 11.85 | -0.75 (-5.95%) | 4,162 |
| 14 Oct 2020 | INR | 12.2 | 12.85 | 12.15 | 12.6 | 12.6 | -0.5 (-3.82%) | 4,412 |
| 13 Oct 2020 | INR | 12.5 | 13.5 | 11.65 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,231 |
