| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 626.45 | 640.2 | 626.45 | 629.5 | 629.5 | +3.05 (+0.49%) | 6,145 |
| 12 Jan 2024 | INR | 640 | 642.75 | 621.95 | 626.45 | 626.45 | -12.85 (-2.01%) | 5,134 |
| 11 Jan 2024 | INR | 635 | 648 | 626.05 | 639.3 | 639.3 | +13.55 (+2.17%) | 17,461 |
| 10 Jan 2024 | INR | 626 | 633.9 | 621.1 | 625.75 | 625.75 | +0.8 (+0.13%) | 6,357 |
| 9 Jan 2024 | INR | 646.25 | 646.25 | 620 | 624.95 | 624.95 | -10.3 (-1.62%) | 8,926 |
| 8 Jan 2024 | INR | 652.5 | 652.5 | 634.05 | 635.25 | 635.25 | -4.45 (-0.70%) | 3,461 |
| 5 Jan 2024 | INR | 649 | 653.3 | 636 | 639.7 | 639.7 | -7.55 (-1.17%) | 5,011 |
| 4 Jan 2024 | INR | 631.6 | 650.95 | 630.35 | 647.25 | 647.25 | +15.65 (+2.48%) | 10,747 |
| 3 Jan 2024 | INR | 630 | 639 | 622.9 | 631.6 | 631.6 | -5.25 (-0.82%) | 6,182 |
| 2 Jan 2024 | INR | 624.25 | 644.4 | 620.15 | 636.85 | 636.85 | +12.7 (+2.03%) | 18,327 |
| 1 Jan 2024 | INR | 610.15 | 627 | 610.15 | 624.15 | 624.15 | +9.55 (+1.55%) | 6,047 |
| 29 Dec 2023 | INR | 620.85 | 626.45 | 607.7 | 614.6 | 614.6 | -6.15 (-0.99%) | 9,618 |
| 28 Dec 2023 | INR | 628.3 | 638.05 | 619.95 | 620.75 | 620.75 | -3.5 (-0.56%) | 8,189 |
| 27 Dec 2023 | INR | 639.9 | 639.95 | 622 | 624.25 | 624.25 | +2.05 (+0.33%) | 8,642 |
| 26 Dec 2023 | INR | 627 | 655 | 619.05 | 622.2 | 622.2 | -3.1 (-0.50%) | 14,409 |
| 22 Dec 2023 | INR | 644 | 644 | 620.05 | 625.3 | 625.3 | +2.05 (+0.33%) | 12,245 |
| 21 Dec 2023 | INR | 620 | 640.45 | 618.1 | 623.25 | 623.25 | +4.4 (+0.71%) | 13,057 |
| 20 Dec 2023 | INR | 664 | 690 | 613.3 | 618.85 | 618.85 | -44.4 (-6.69%) | 33,820 |
| 19 Dec 2023 | INR | 670.95 | 670.95 | 657.55 | 663.25 | 663.25 | +1.35 (+0.20%) | 8,142 |
| 18 Dec 2023 | INR | 660.25 | 680 | 660 | 661.9 | 661.9 | -8.65 (-1.29%) | 8,635 |
| 15 Dec 2023 | INR | 680 | 682.4 | 666 | 670.55 | 670.55 | -3.4 (-0.50%) | 10,356 |
| 14 Dec 2023 | INR | 680 | 682.45 | 662.1 | 673.95 | 673.95 | +1.5 (+0.22%) | 11,712 |
| 13 Dec 2023 | INR | 680 | 680 | 660.15 | 672.45 | 672.45 | +0.5 (+0.07%) | 14,629 |
| 12 Dec 2023 | INR | 666.8 | 678.45 | 655.95 | 671.95 | 671.95 | +8.6 (+1.30%) | 18,160 |
| 11 Dec 2023 | INR | 658 | 674.45 | 658 | 663.35 | 663.35 | -0.3 (-0.05%) | 8,877 |
| 8 Dec 2023 | INR | 655.95 | 679.95 | 648.35 | 663.65 | 663.65 | +17.45 (+2.70%) | 22,164 |
| 7 Dec 2023 | INR | 645 | 655 | 640.05 | 646.2 | 646.2 | -5.4 (-0.83%) | 14,868 |
| 6 Dec 2023 | INR | 655 | 660.95 | 648.05 | 651.6 | 651.6 | +0.15 (+0.02%) | 10,825 |
| 5 Dec 2023 | INR | 660.05 | 669.25 | 650 | 651.45 | 651.45 | -8.6 (-1.30%) | 18,098 |
| 4 Dec 2023 | INR | 668.1 | 674.45 | 653.3 | 660.05 | 660.05 | -4.4 (-0.66%) | 18,649 |
