| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 12.4 | 13.2 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 164 |
| 9 Oct 2020 | INR | 11.7 | 13.35 | 11.7 | 12.4 | 12.4 | +0.2 (+1.64%) | 2,083 |
| 8 Oct 2020 | INR | 11.45 | 13.7 | 11.4 | 12.2 | 12.2 | -0.45 (-3.56%) | 7,307 |
| 7 Oct 2020 | INR | 12.65 | 13.25 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 245 |
| 6 Oct 2020 | INR | 13.25 | 13.95 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 3,965 |
| 5 Oct 2020 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,539 |
| 1 Oct 2020 | INR | 12.9 | 14 | 12.9 | 14 | 14 | +0.6 (+4.48%) | 136 |
| 30 Sep 2020 | INR | 14.1 | 14.1 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 251 |
| 29 Sep 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 13.9 | 13.9 | 13.3 | 13.45 | 13.45 | -0.45 (-3.24%) | 927 |
| 25 Sep 2020 | INR | 13.35 | 13.9 | 13.35 | 13.9 | 13.9 | +0.6 (+4.51%) | 461 |
| 24 Sep 2020 | INR | 13.3 | 13.35 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 400 |
| 23 Sep 2020 | INR | 14 | 14.8 | 13.9 | 14 | 14 | -0.15 (-1.06%) | 2,146 |
| 22 Sep 2020 | INR | 14.6 | 14.6 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 282 |
| 21 Sep 2020 | INR | 14.2 | 14.8 | 14.05 | 14.6 | 14.6 | +0.4 (+2.82%) | 826 |
| 18 Sep 2020 | INR | 14.5 | 14.95 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 268 |
| 17 Sep 2020 | INR | 14.5 | 15.15 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 663 |
| 16 Sep 2020 | INR | 15.2 | 15.4 | 14.5 | 14.55 | 14.55 | -0.6 (-3.96%) | 227 |
| 15 Sep 2020 | INR | 15.3 | 15.45 | 14.7 | 15.15 | 15.15 | -0.3 (-1.94%) | 790 |
| 14 Sep 2020 | INR | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.6 (+4.04%) | 822 |
| 11 Sep 2020 | INR | 15 | 15.45 | 14.45 | 14.85 | 14.85 | -0.35 (-2.30%) | 406 |
| 10 Sep 2020 | INR | 14.05 | 15.45 | 14.05 | 15.2 | 15.2 | +0.45 (+3.05%) | 2,601 |
| 9 Sep 2020 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 658 |
| 8 Sep 2020 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 700 |
| 7 Sep 2020 | INR | 17.85 | 17.9 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 1,777 |
| 4 Sep 2020 | INR | 17 | 17.35 | 16.55 | 17.05 | 17.05 | +0.5 (+3.02%) | 1,380 |
| 3 Sep 2020 | INR | 15.75 | 17.2 | 15.75 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,842 |
| 2 Sep 2020 | INR | 15.7 | 17.1 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 49 |
| 1 Sep 2020 | INR | 15.65 | 17.2 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 198 |
| 31 Aug 2020 | INR | 16.5 | 18 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,198 |
