| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.35 | 18.2 | 16.55 | 17.3 | 17.3 | -0.05 (-0.29%) | 1,839 |
| 27 Aug 2020 | INR | 18.75 | 18.75 | 17.15 | 17.35 | 17.35 | -0.6 (-3.34%) | 1,822 |
| 26 Aug 2020 | INR | 18.95 | 19 | 17.9 | 17.95 | 17.95 | -0.8 (-4.27%) | 1,909 |
| 25 Aug 2020 | INR | 19 | 19 | 17.45 | 18.75 | 18.75 | +0.65 (+3.59%) | 3,984 |
| 24 Aug 2020 | INR | 17.35 | 18.15 | 17.35 | 18.1 | 18.1 | +0.8 (+4.62%) | 1,195 |
| 21 Aug 2020 | INR | 16.55 | 17.3 | 16.5 | 17.3 | 17.3 | +0.8 (+4.85%) | 3,674 |
| 20 Aug 2020 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.75 (+4.76%) | 1,241 |
| 19 Aug 2020 | INR | 15 | 15.75 | 14.35 | 15.75 | 15.75 | +0.75 (+5%) | 1,564 |
| 18 Aug 2020 | INR | 15.75 | 15.75 | 14.4 | 15 | 15 | -0.05 (-0.33%) | 1,055 |
| 17 Aug 2020 | INR | 14.8 | 15.85 | 14.5 | 15.05 | 15.05 | -0.15 (-0.99%) | 1,826 |
| 14 Aug 2020 | INR | 15.15 | 15.2 | 13.85 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,256 |
| 13 Aug 2020 | INR | 14.35 | 15.05 | 14.35 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,288 |
| 12 Aug 2020 | INR | 15.05 | 15.05 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,205 |
| 11 Aug 2020 | INR | 13.7 | 14.35 | 13.7 | 14.35 | 14.35 | +0.65 (+4.74%) | 1,012 |
| 10 Aug 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,312 |
| 7 Aug 2020 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 157 |
| 6 Aug 2020 | INR | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | -0.6 (-4.40%) | 1,275 |
| 5 Aug 2020 | INR | 13.85 | 14 | 13.35 | 13.65 | 13.65 | +0.3 (+2.25%) | 69 |
| 4 Aug 2020 | INR | 12.15 | 13.35 | 12.15 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,057 |
| 3 Aug 2020 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 31 Jul 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 50 |
| 30 Jul 2020 | INR | 13.35 | 13.95 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 1,527 |
| 29 Jul 2020 | INR | 13.35 | 14.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 520 |
| 28 Jul 2020 | INR | 14 | 14.5 | 14 | 14 | 14 | -0.05 (-0.36%) | 965 |
| 27 Jul 2020 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 752 |
| 24 Jul 2020 | INR | 14.15 | 14.7 | 14.15 | 14.7 | 14.7 | -0.05 (-0.34%) | 236 |
| 23 Jul 2020 | INR | 14 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 363 |
| 22 Jul 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 1,095 |
| 21 Jul 2020 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 86 |
| 20 Jul 2020 | INR | 14.45 | 14.45 | 13.2 | 14 | 14 | +0.2 (+1.45%) | 1,459 |
