| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 43 |
| 4 Jun 2020 | INR | 10.5 | 10.5 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 1,085 |
| 3 Jun 2020 | INR | 10 | 10 | 9.55 | 10 | 10 | +0.45 (+4.71%) | 1,052 |
| 2 Jun 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 127 |
| 1 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 70 |
| 29 May 2020 | INR | 8.5 | 8.7 | 8.15 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,114 |
| 28 May 2020 | INR | 8.15 | 8.95 | 8.15 | 8.3 | 8.3 | -0.25 (-2.92%) | 2,807 |
| 27 May 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 718 |
| 26 May 2020 | INR | 9.6 | 9.6 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 2,356 |
| 22 May 2020 | INR | 9.35 | 9.35 | 8.6 | 9.2 | 9.2 | +0.15 (+1.66%) | 233 |
| 21 May 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2 |
| 20 May 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 10 |
| 19 May 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 300 |
| 18 May 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 9.25 | 9.25 | 8.85 | 9.15 | 9.15 | -0.1 (-1.08%) | 670 |
| 14 May 2020 | INR | 8.8 | 9.25 | 8.65 | 9.25 | 9.25 | +0.3 (+3.35%) | 437 |
| 13 May 2020 | INR | 8.95 | 8.95 | 8.55 | 8.95 | 8.95 | 0.0 (0.0%) | 806 |
| 12 May 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 56 |
| 11 May 2020 | INR | 8.65 | 9.55 | 8.65 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,941 |
| 8 May 2020 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.4 (+4.60%) | 1,959 |
| 7 May 2020 | INR | 8.85 | 8.85 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 1,282 |
| 6 May 2020 | INR | 9 | 9.45 | 8.7 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,532 |
| 5 May 2020 | INR | 8.95 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 3,678 |
| 4 May 2020 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 4,152 |
| 30 Apr 2020 | INR | 9 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 4,312 |
| 29 Apr 2020 | INR | 8.65 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 3,930 |
| 28 Apr 2020 | INR | 8.6 | 8.6 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 769 |
| 27 Apr 2020 | INR | 9 | 9 | 8.35 | 8.6 | 8.6 | 0.0 (0.0%) | 1,264 |
| 24 Apr 2020 | INR | 8.35 | 8.6 | 8.35 | 8.6 | 8.6 | +0.2 (+2.38%) | 210 |
| 23 Apr 2020 | INR | 8.35 | 8.45 | 8.35 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,254 |
