Jindal Poly Investment and Fin Recent Share Price (NSE:JPOLYINVST)

NSE:JPOLYINVST - Jindal Poly Investment and Fin Jindal Poly Investment and Fin
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	8.3	8.3	8.3	8.3	8.3	-0.3 (-3.49%)	55
21 Apr 2020	INR	8.6	8.6	8.55	8.6	8.6	-0.4 (-4.44%)	2,626
20 Apr 2020	INR	9.75	9.75	8.9	9	9	-0.3 (-3.23%)	426
17 Apr 2020	INR	8.9	9.3	8.5	9.3	9.3	+0.4 (+4.49%)	2,957
16 Apr 2020	INR	8.5	8.9	8.1	8.9	8.9	+0.4 (+4.71%)	6,471
15 Apr 2020	INR	8.3	8.6	8.3	8.5	8.5	+0.3 (+3.66%)	478
13 Apr 2020	INR	8	8.2	7.5	8.2	8.2	+0.35 (+4.46%)	1,668
9 Apr 2020	INR	7.15	7.85	7.15	7.85	7.85	+0.35 (+4.67%)	3,760
8 Apr 2020	INR	7.8	7.8	7.45	7.5	7.5	-0.3 (-3.85%)	1,849
7 Apr 2020	INR	7.5	7.85	7.15	7.8	7.8	+0.3 (+4%)	15,136
3 Apr 2020	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	201
1 Apr 2020	INR	7.5	7.5	7.5	7.5	7.5	+0.35 (+4.90%)	140
31 Mar 2020	INR	7.15	7.15	7.15	7.15	7.15	-0.35 (-4.67%)	353
30 Mar 2020	INR	7.5	7.5	7.5	7.5	7.5	-0.05 (-0.66%)	100
27 Mar 2020	INR	7.5	7.55	7.5	7.55	7.55	-0.1 (-1.31%)	1,101
26 Mar 2020	INR	7.65	7.9	7.65	7.65	7.65	-0.4 (-4.97%)	4,411
25 Mar 2020	INR	8.45	8.45	8.05	8.05	8.05	-0.4 (-4.73%)	220
24 Mar 2020	INR	8.45	8.45	8.45	8.45	8.45	-0.4 (-4.52%)	24
23 Mar 2020	INR	9	9	8.85	8.85	8.85	-0.45 (-4.84%)	86
20 Mar 2020	INR	9.3	9.3	9.3	9.3	9.3	-0.2 (-2.11%)	2,879
19 Mar 2020	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
18 Mar 2020	INR	9.5	10.5	9.5	9.5	9.5	-0.5 (-5%)	1,231
17 Mar 2020	INR	10	10.15	10	10	10	-0.15 (-1.48%)	1,110
16 Mar 2020	INR	10.5	10.55	10.15	10.15	10.15	-0.5 (-4.69%)	167
13 Mar 2020	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
12 Mar 2020	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	225
11 Mar 2020	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	538
9 Mar 2020	INR	11.3	11.3	10.65	10.65	10.65	-0.55 (-4.91%)	1,866
5 Mar 2020	INR	11.75	11.75	11.2	11.2	11.2	-0.55 (-4.68%)	892
4 Mar 2020	INR	11.25	11.75	11.25	11.75	11.75	-0.05 (-0.42%)	185