| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 412 |
| 17 Jan 2020 | INR | 14.75 | 15 | 14.35 | 14.4 | 14.4 | -0.35 (-2.37%) | 818 |
| 16 Jan 2020 | INR | 13.85 | 14.75 | 13.85 | 14.75 | 14.75 | +0.45 (+3.15%) | 5,999 |
| 15 Jan 2020 | INR | 14.25 | 14.7 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 967 |
| 14 Jan 2020 | INR | 13.45 | 14.7 | 13.45 | 14.35 | 14.35 | +0.2 (+1.41%) | 1,303 |
| 13 Jan 2020 | INR | 13.2 | 14.2 | 13.2 | 14.15 | 14.15 | +0.55 (+4.04%) | 1,183 |
| 10 Jan 2020 | INR | 13.7 | 14.9 | 13.55 | 13.6 | 13.6 | -0.65 (-4.56%) | 2,589 |
| 9 Jan 2020 | INR | 14.95 | 14.95 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 2,330 |
| 8 Jan 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 118 |
| 7 Jan 2020 | INR | 15 | 15 | 13.9 | 14.95 | 14.95 | +0.45 (+3.10%) | 2,481 |
| 6 Jan 2020 | INR | 14.8 | 15.5 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 221 |
| 3 Jan 2020 | INR | 14.15 | 14.8 | 13.7 | 14.8 | 14.8 | +0.7 (+4.96%) | 642 |
| 2 Jan 2020 | INR | 12.9 | 14.15 | 12.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,111 |
| 31 Dec 2019 | INR | 14.25 | 14.95 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 417 |
| 30 Dec 2019 | INR | 13.6 | 14.25 | 12.95 | 14.25 | 14.25 | +0.65 (+4.78%) | 3,825 |
| 26 Dec 2019 | INR | 12.45 | 13.6 | 12.45 | 13.6 | 13.6 | +0.55 (+4.21%) | 532 |
| 24 Dec 2019 | INR | 13.1 | 13.75 | 12.45 | 13.05 | 13.05 | -0.05 (-0.38%) | 23,236 |
| 23 Dec 2019 | INR | 11.9 | 13.1 | 11.9 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,505 |
| 20 Dec 2019 | INR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 35 |
| 18 Dec 2019 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 628 |
| 17 Dec 2019 | INR | 11.5 | 12.5 | 11.5 | 12 | 12 | -0.1 (-0.83%) | 143 |
| 16 Dec 2019 | INR | 12.05 | 12.75 | 12.05 | 12.1 | 12.1 | -0.55 (-4.35%) | 530 |
| 13 Dec 2019 | INR | 12.2 | 13.2 | 12.2 | 12.65 | 12.65 | 0.0 (0.0%) | 1,666 |
| 12 Dec 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 50 |
| 11 Dec 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 100 |
| 10 Dec 2019 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 4,481 |
| 9 Dec 2019 | INR | 12.75 | 12.75 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 1,564 |
| 6 Dec 2019 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 2,193 |
| 5 Dec 2019 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 2,014 |
| 4 Dec 2019 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 166 |
