| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 666.75 | 678.5 | 650.95 | 664.45 | 664.45 | -2.35 (-0.35%) | 13,041 |
| 30 Nov 2023 | INR | 674.95 | 684.85 | 661.2 | 666.8 | 666.8 | -2.05 (-0.31%) | 12,974 |
| 29 Nov 2023 | INR | 696 | 698.4 | 660.95 | 668.85 | 668.85 | -26.25 (-3.78%) | 33,686 |
| 28 Nov 2023 | INR | 682.35 | 708.4 | 682.35 | 695.1 | 695.1 | +5.85 (+0.85%) | 18,891 |
| 24 Nov 2023 | INR | 696.5 | 703 | 685.5 | 689.25 | 689.25 | -7.25 (-1.04%) | 14,393 |
| 23 Nov 2023 | INR | 709.85 | 709.85 | 692 | 696.5 | 696.5 | -5.6 (-0.80%) | 13,065 |
| 22 Nov 2023 | INR | 732.3 | 732.3 | 688.8 | 702.1 | 702.1 | -22.5 (-3.11%) | 28,771 |
| 21 Nov 2023 | INR | 686.4 | 742.65 | 678 | 724.6 | 724.6 | +38.2 (+5.57%) | 94,523 |
| 20 Nov 2023 | INR | 699.75 | 707.65 | 681 | 686.4 | 686.4 | -3.85 (-0.56%) | 13,632 |
| 17 Nov 2023 | INR | 699.45 | 711.9 | 688 | 690.25 | 690.25 | -3.45 (-0.50%) | 16,765 |
| 16 Nov 2023 | INR | 696.75 | 714.9 | 687.15 | 693.7 | 693.7 | +6.75 (+0.98%) | 20,466 |
| 15 Nov 2023 | INR | 699 | 699 | 683.1 | 686.95 | 686.95 | -6.8 (-0.98%) | 15,501 |
| 13 Nov 2023 | INR | 708.1 | 720.05 | 685.55 | 693.75 | 693.75 | -18.7 (-2.62%) | 25,898 |
| 12 Nov 2023 | INR | 720 | 725 | 707.75 | 712.45 | 712.45 | +13 (+1.86%) | 9,751 |
| 10 Nov 2023 | INR | 650 | 725.35 | 650 | 699.45 | 699.45 | +50.25 (+7.74%) | 101,298 |
| 9 Nov 2023 | INR | 659.9 | 674.3 | 645 | 649.2 | 649.2 | -7.8 (-1.19%) | 13,070 |
| 8 Nov 2023 | INR | 673.75 | 679.95 | 653.9 | 657 | 657 | -10.1 (-1.51%) | 14,813 |
| 7 Nov 2023 | INR | 680.2 | 688.8 | 655.8 | 667.1 | 667.1 | -19.4 (-2.83%) | 22,084 |
| 6 Nov 2023 | INR | 680 | 698.8 | 676.3 | 686.5 | 686.5 | +12.6 (+1.87%) | 12,833 |
| 3 Nov 2023 | INR | 683.8 | 698.8 | 670.85 | 673.9 | 673.9 | -6.5 (-0.96%) | 10,612 |
| 2 Nov 2023 | INR | 700.05 | 728.55 | 675 | 680.4 | 680.4 | -6.55 (-0.95%) | 25,966 |
| 1 Nov 2023 | INR | 690 | 720.8 | 684.4 | 686.95 | 686.95 | -0.35 (-0.05%) | 24,934 |
| 31 Oct 2023 | INR | 710 | 717 | 682.95 | 687.3 | 687.3 | -22.9 (-3.22%) | 24,043 |
| 30 Oct 2023 | INR | 705 | 741.9 | 680.65 | 710.2 | 710.2 | +8.5 (+1.21%) | 27,372 |
| 27 Oct 2023 | INR | 725 | 729.7 | 692.15 | 701.7 | 701.7 | +11.25 (+1.63%) | 23,273 |
| 26 Oct 2023 | INR | 655.4 | 714.8 | 626.35 | 690.45 | 690.45 | +28.3 (+4.27%) | 52,886 |
| 25 Oct 2023 | INR | 690 | 744 | 640 | 662.15 | 662.15 | -18.65 (-2.74%) | 48,902 |
| 23 Oct 2023 | INR | 720.55 | 748.95 | 652.65 | 680.8 | 680.8 | -39.75 (-5.52%) | 38,043 |
| 20 Oct 2023 | INR | 773.7 | 774 | 704.2 | 720.55 | 720.55 | -35.95 (-4.75%) | 41,595 |
| 19 Oct 2023 | INR | 689.85 | 788.45 | 683.7 | 756.5 | 756.5 | +73.7 (+10.79%) | 238,108 |
