| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 730 | 730 | 651.6 | 682.8 | 682.8 | -47.7 (-6.53%) | 102,155 |
| 17 Oct 2023 | INR | 680 | 788 | 656.05 | 730.5 | 730.5 | +67.05 (+10.11%) | 752,990 |
| 16 Oct 2023 | INR | 554.75 | 663.45 | 545 | 663.45 | 663.45 | +110.55 (+19.99%) | 167,547 |
| 13 Oct 2023 | INR | 552.55 | 573.65 | 550 | 552.9 | 552.9 | -1.15 (-0.21%) | 12,663 |
| 12 Oct 2023 | INR | 562 | 562 | 536.9 | 554.05 | 554.05 | -0.3 (-0.05%) | 12,098 |
| 11 Oct 2023 | INR | 553 | 572.7 | 550 | 554.35 | 554.35 | +10.1 (+1.86%) | 49,615 |
| 10 Oct 2023 | INR | 494.55 | 554 | 494.55 | 544.25 | 544.25 | +50.7 (+10.27%) | 60,895 |
| 9 Oct 2023 | INR | 528.3 | 528.3 | 489.7 | 493.55 | 493.55 | -34.8 (-6.59%) | 20,182 |
| 6 Oct 2023 | INR | 526.8 | 540 | 526.3 | 528.35 | 528.35 | +1.55 (+0.29%) | 4,648 |
| 5 Oct 2023 | INR | 524.1 | 533.5 | 522.95 | 526.8 | 526.8 | +3.15 (+0.60%) | 2,907 |
| 4 Oct 2023 | INR | 538.65 | 548.9 | 520.95 | 523.65 | 523.65 | -15 (-2.78%) | 10,009 |
| 3 Oct 2023 | INR | 556 | 556 | 530 | 538.65 | 538.65 | -6.2 (-1.14%) | 5,811 |
| 29 Sep 2023 | INR | 539.95 | 561.35 | 530.1 | 544.85 | 544.85 | +12.55 (+2.36%) | 10,779 |
| 28 Sep 2023 | INR | 528.2 | 560 | 528.2 | 532.3 | 532.3 | -0.65 (-0.12%) | 21,471 |
| 27 Sep 2023 | INR | 553 | 558.45 | 525.55 | 532.95 | 532.95 | -21.5 (-3.88%) | 13,465 |
| 26 Sep 2023 | INR | 564.05 | 575.95 | 550.05 | 554.45 | 554.45 | -11.1 (-1.96%) | 21,694 |
| 25 Sep 2023 | INR | 564 | 575.3 | 551.15 | 565.55 | 565.55 | -0.85 (-0.15%) | 42,793 |
| 22 Sep 2023 | INR | 567 | 578.05 | 537.35 | 566.4 | 566.4 | +0.75 (+0.13%) | 73,919 |
| 21 Sep 2023 | INR | 527.05 | 579.4 | 521.45 | 565.65 | 565.65 | +36.55 (+6.91%) | 227,378 |
| 20 Sep 2023 | INR | 474 | 559 | 468.55 | 529.1 | 529.1 | +60.25 (+12.85%) | 212,814 |
| 18 Sep 2023 | INR | 472.5 | 490 | 465 | 468.85 | 468.85 | -1.45 (-0.31%) | 7,480 |
| 15 Sep 2023 | INR | 479 | 479 | 468 | 470.3 | 470.3 | -6.45 (-1.35%) | 5,255 |
| 14 Sep 2023 | INR | 475 | 479.55 | 472.05 | 476.75 | 476.75 | +6.95 (+1.48%) | 3,683 |
| 13 Sep 2023 | INR | 466.1 | 475.6 | 465 | 469.8 | 469.8 | +3.8 (+0.82%) | 8,413 |
| 12 Sep 2023 | INR | 475 | 483.9 | 465 | 466 | 466 | -9.85 (-2.07%) | 10,750 |
| 11 Sep 2023 | INR | 480 | 480.3 | 473.15 | 475.85 | 475.85 | +3.45 (+0.73%) | 10,235 |
| 8 Sep 2023 | INR | 481.8 | 483.95 | 469 | 472.4 | 472.4 | -4.5 (-0.94%) | 5,612 |
| 7 Sep 2023 | INR | 472.75 | 483.7 | 472.75 | 476.9 | 476.9 | -0.3 (-0.06%) | 6,312 |
| 6 Sep 2023 | INR | 480.35 | 480.35 | 473.45 | 477.2 | 477.2 | +4.45 (+0.94%) | 5,332 |
| 5 Sep 2023 | INR | 484.9 | 484.9 | 469 | 472.75 | 472.75 | -4.4 (-0.92%) | 14,125 |
