| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | INR | 66.5 | 68 | 65.25 | 67.3 | 67.3 | -0.3 (-0.44%) | 12,443 |
| 31 Oct 2017 | INR | 69.95 | 69.95 | 67.55 | 67.6 | 67.6 | +0.2 (+0.30%) | 1,509 |
| 30 Oct 2017 | INR | 65.55 | 69.5 | 65.55 | 67.4 | 67.4 | -0.8 (-1.17%) | 3,956 |
| 27 Oct 2017 | INR | 66.95 | 68.6 | 66.95 | 68.2 | 68.2 | +0.95 (+1.41%) | 809 |
| 26 Oct 2017 | INR | 68.3 | 69 | 66.4 | 67.25 | 67.25 | -1.05 (-1.54%) | 3,211 |
| 25 Oct 2017 | INR | 69 | 70 | 68.25 | 68.3 | 68.3 | -0.2 (-0.29%) | 3,332 |
| 24 Oct 2017 | INR | 70.9 | 70.95 | 68.3 | 68.5 | 68.5 | -0.2 (-0.29%) | 2,583 |
| 23 Oct 2017 | INR | 71.4 | 71.45 | 68.25 | 68.7 | 68.7 | -0.9 (-1.29%) | 659 |
| 19 Oct 2017 | INR | 72.45 | 72.5 | 69.25 | 69.6 | 69.6 | -0.05 (-0.07%) | 2,652 |
| 18 Oct 2017 | INR | 71.8 | 71.85 | 68.25 | 69.65 | 69.65 | +0.25 (+0.36%) | 8,800 |
| 17 Oct 2017 | INR | 68.25 | 72.5 | 68.25 | 69.4 | 69.4 | -0.95 (-1.35%) | 14,435 |
| 16 Oct 2017 | INR | 68.35 | 71.35 | 68.25 | 70.35 | 70.35 | +1.9 (+2.78%) | 8,403 |
| 13 Oct 2017 | INR | 70.1 | 71.5 | 68.35 | 68.45 | 68.45 | -1.8 (-2.56%) | 5,388 |
| 12 Oct 2017 | INR | 72 | 72 | 68.25 | 70.25 | 70.25 | +0.6 (+0.86%) | 8,157 |
| 11 Oct 2017 | INR | 68.9 | 73.05 | 68.25 | 69.65 | 69.65 | +0.75 (+1.09%) | 18,071 |
| 10 Oct 2017 | INR | 68.45 | 71.7 | 68.4 | 68.9 | 68.9 | +2.2 (+3.30%) | 26,683 |
| 9 Oct 2017 | INR | 60.75 | 68.7 | 60.3 | 66.7 | 66.7 | +4.55 (+7.32%) | 16,187 |
| 6 Oct 2017 | INR | 65.5 | 65.5 | 60.3 | 62.15 | 62.15 | +1.1 (+1.80%) | 10,687 |
| 5 Oct 2017 | INR | 61.25 | 63 | 61 | 61.05 | 61.05 | -0.45 (-0.73%) | 2,560 |
| 4 Oct 2017 | INR | 61.05 | 62.95 | 61 | 61.5 | 61.5 | +0.25 (+0.41%) | 582 |
| 3 Oct 2017 | INR | 60.6 | 63.75 | 60.6 | 61.25 | 61.25 | -1.3 (-2.08%) | 1,750 |
| 29 Sep 2017 | INR | 61.75 | 63.95 | 61.75 | 62.55 | 62.55 | +0.45 (+0.72%) | 1,951 |
| 28 Sep 2017 | INR | 61.05 | 63.15 | 61.05 | 62.1 | 62.1 | -0.5 (-0.80%) | 1,022 |
| 27 Sep 2017 | INR | 62.55 | 63.9 | 60 | 62.6 | 62.6 | +0.6 (+0.97%) | 2,487 |
| 26 Sep 2017 | INR | 68 | 68 | 61.2 | 62 | 62 | -0.65 (-1.04%) | 2,619 |
| 25 Sep 2017 | INR | 63 | 63 | 61.05 | 62.65 | 62.65 | -0.85 (-1.34%) | 762 |
| 22 Sep 2017 | INR | 64 | 65 | 62.95 | 63.5 | 63.5 | -0.5 (-0.78%) | 4,636 |
| 21 Sep 2017 | INR | 65.7 | 65.7 | 63.35 | 64 | 64 | 0.0 (0.0%) | 4,791 |
| 20 Sep 2017 | INR | 64.3 | 65.35 | 63.15 | 64 | 64 | -0.6 (-0.93%) | 6,618 |
| 19 Sep 2017 | INR | 62.05 | 66.4 | 62.05 | 64.6 | 64.6 | +1.85 (+2.95%) | 16,050 |
