| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | INR | 64.5 | 65.9 | 63.3 | 64.95 | 64.95 | -0.9 (-1.37%) | 13,077 |
| 2 Aug 2017 | INR | 68 | 68 | 65 | 65.85 | 65.85 | -0.25 (-0.38%) | 5,350 |
| 1 Aug 2017 | INR | 67 | 67 | 65.8 | 66.1 | 66.1 | -0.6 (-0.90%) | 6,521 |
| 31 Jul 2017 | INR | 66.1 | 68 | 66.1 | 66.7 | 66.7 | -1.2 (-1.77%) | 4,354 |
| 28 Jul 2017 | INR | 68.95 | 68.95 | 67 | 67.9 | 67.9 | -0.4 (-0.59%) | 1,751 |
| 27 Jul 2017 | INR | 69.4 | 69.6 | 68.25 | 68.3 | 68.3 | -0.5 (-0.73%) | 3,124 |
| 26 Jul 2017 | INR | 69 | 69.8 | 68.25 | 68.8 | 68.8 | -0.7 (-1.01%) | 7,161 |
| 25 Jul 2017 | INR | 67.1 | 69.8 | 67.1 | 69.5 | 69.5 | +0.8 (+1.16%) | 4,417 |
| 24 Jul 2017 | INR | 69.7 | 69.95 | 68.2 | 68.7 | 68.7 | -0.55 (-0.79%) | 5,530 |
| 21 Jul 2017 | INR | 72 | 72 | 68.7 | 69.25 | 69.25 | -1.2 (-1.70%) | 7,338 |
| 20 Jul 2017 | INR | 72 | 72 | 68.6 | 70.45 | 70.45 | +0.8 (+1.15%) | 1,960 |
| 19 Jul 2017 | INR | 69.6 | 70 | 68.55 | 69.65 | 69.65 | +0.25 (+0.36%) | 4,833 |
| 18 Jul 2017 | INR | 68 | 69.95 | 67.25 | 69.4 | 69.4 | +1.3 (+1.91%) | 4,037 |
| 17 Jul 2017 | INR | 67.75 | 72.35 | 67 | 68.1 | 68.1 | +0.8 (+1.19%) | 18,399 |
| 14 Jul 2017 | INR | 68.2 | 68.2 | 66.95 | 67.3 | 67.3 | -1.15 (-1.68%) | 8,961 |
| 13 Jul 2017 | INR | 68.3 | 69.4 | 68.25 | 68.45 | 68.45 | +0.3 (+0.44%) | 4,092 |
| 12 Jul 2017 | INR | 69.7 | 69.7 | 67.2 | 68.15 | 68.15 | +0.7 (+1.04%) | 13,286 |
| 11 Jul 2017 | INR | 71.8 | 71.8 | 67.05 | 67.45 | 67.45 | -1.8 (-2.60%) | 18,955 |
| 10 Jul 2017 | INR | 69 | 69.95 | 67 | 69.25 | 69.25 | +0.65 (+0.95%) | 1,018 |
| 7 Jul 2017 | INR | 68.55 | 69.45 | 68.05 | 68.6 | 68.6 | -0.65 (-0.94%) | 9,802 |
| 6 Jul 2017 | INR | 74.5 | 74.5 | 68.5 | 69.25 | 69.25 | -0.4 (-0.57%) | 25,700 |
| 5 Jul 2017 | INR | 71 | 71 | 69.15 | 69.65 | 69.65 | -0.05 (-0.07%) | 3,439 |
| 4 Jul 2017 | INR | 73 | 75.75 | 69 | 69.7 | 69.7 | -0.6 (-0.85%) | 29,730 |
| 3 Jul 2017 | INR | 67.55 | 73.5 | 67.55 | 70.3 | 70.3 | -0.7 (-0.99%) | 4,503 |
| 30 Jun 2017 | INR | 70.4 | 71.15 | 69 | 71 | 71 | +1.4 (+2.01%) | 3,483 |
| 29 Jun 2017 | INR | 71.5 | 71.5 | 67.5 | 69.6 | 69.6 | +0.9 (+1.31%) | 14,515 |
| 28 Jun 2017 | INR | 73.5 | 73.5 | 65.35 | 68.7 | 68.7 | -4.1 (-5.63%) | 43,691 |
| 27 Jun 2017 | INR | 71 | 76.75 | 71 | 72.8 | 72.8 | +1.9 (+2.68%) | 13,555 |
| 23 Jun 2017 | INR | 75.65 | 75.65 | 70 | 70.9 | 70.9 | -0.65 (-0.91%) | 14,209 |
| 22 Jun 2017 | INR | 72.8 | 75 | 71.15 | 71.55 | 71.55 | -0.9 (-1.24%) | 28,078 |
