| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 93.95 | 94.8 | 91.6 | 93.95 | 93.95 | 0.0 (0.0%) | 5,731 |
| 9 May 2017 | INR | 94 | 94.5 | 92.7 | 93.95 | 93.95 | +0.95 (+1.02%) | 1,778 |
| 8 May 2017 | INR | 92.2 | 95.35 | 92.2 | 93 | 93 | +0.85 (+0.92%) | 5,273 |
| 5 May 2017 | INR | 93.7 | 93.7 | 92.15 | 92.15 | 92.15 | -2.6 (-2.74%) | 3,586 |
| 4 May 2017 | INR | 96.7 | 96.9 | 93.15 | 94.75 | 94.75 | +0.05 (+0.05%) | 4,815 |
| 3 May 2017 | INR | 99 | 100 | 93.85 | 94.7 | 94.7 | -4.05 (-4.10%) | 10,116 |
| 2 May 2017 | INR | 97.1 | 99 | 96.55 | 98.75 | 98.75 | -0.2 (-0.20%) | 969 |
| 28 Apr 2017 | INR | 101.35 | 101.35 | 95.3 | 98.95 | 98.95 | +0.65 (+0.66%) | 3,917 |
| 27 Apr 2017 | INR | 94.25 | 100 | 94.25 | 98.3 | 98.3 | +3.45 (+3.64%) | 8,313 |
| 26 Apr 2017 | INR | 96 | 99.95 | 94.25 | 94.85 | 94.85 | +0.45 (+0.48%) | 6,913 |
| 25 Apr 2017 | INR | 95 | 96.8 | 94.25 | 94.4 | 94.4 | +0.3 (+0.32%) | 3,251 |
| 24 Apr 2017 | INR | 93.15 | 96.45 | 93.15 | 94.1 | 94.1 | +0.15 (+0.16%) | 2,540 |
| 21 Apr 2017 | INR | 95.05 | 97.4 | 93.15 | 93.95 | 93.95 | -1 (-1.05%) | 6,405 |
| 20 Apr 2017 | INR | 97.8 | 97.8 | 94.6 | 94.95 | 94.95 | -0.2 (-0.21%) | 1,129 |
| 19 Apr 2017 | INR | 95.4 | 98.9 | 95 | 95.15 | 95.15 | -0.1 (-0.10%) | 11,974 |
| 18 Apr 2017 | INR | 97.5 | 99.4 | 95.05 | 95.25 | 95.25 | -0.25 (-0.26%) | 3,169 |
| 17 Apr 2017 | INR | 96.05 | 97 | 94.55 | 95.5 | 95.5 | +0.45 (+0.47%) | 5,015 |
| 13 Apr 2017 | INR | 95 | 97.6 | 95 | 95.05 | 95.05 | -1.3 (-1.35%) | 2,120 |
| 12 Apr 2017 | INR | 98.5 | 98.5 | 95.25 | 96.35 | 96.35 | -2.1 (-2.13%) | 10,028 |
| 11 Apr 2017 | INR | 99 | 101.75 | 96.65 | 98.45 | 98.45 | -0.35 (-0.35%) | 8,763 |
| 10 Apr 2017 | INR | 100 | 101.5 | 96.9 | 98.8 | 98.8 | +0.85 (+0.87%) | 11,158 |
| 7 Apr 2017 | INR | 98.55 | 100.5 | 97.5 | 97.95 | 97.95 | -2.25 (-2.25%) | 6,787 |
| 6 Apr 2017 | INR | 101.95 | 101.95 | 97.05 | 100.2 | 100.2 | -1.5 (-1.47%) | 6,433 |
| 5 Apr 2017 | INR | 98 | 104 | 97.95 | 101.7 | 101.7 | +4.6 (+4.74%) | 23,532 |
| 3 Apr 2017 | INR | 95.1 | 98.35 | 93 | 97.1 | 97.1 | +2.95 (+3.13%) | 16,147 |
| 31 Mar 2017 | INR | 94.95 | 94.95 | 90.2 | 94.15 | 94.15 | +2.5 (+2.73%) | 19,221 |
| 30 Mar 2017 | INR | 92.75 | 94 | 91 | 91.65 | 91.65 | -1.45 (-1.56%) | 2,198 |
| 29 Mar 2017 | INR | 93.1 | 95.95 | 92.3 | 93.1 | 93.1 | -1 (-1.06%) | 9,599 |
| 28 Mar 2017 | INR | 90.7 | 96 | 90.7 | 94.1 | 94.1 | +0.4 (+0.43%) | 9,027 |
| 27 Mar 2017 | INR | 97 | 99.8 | 93 | 93.7 | 93.7 | -2 (-2.09%) | 5,964 |
