| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 90 | 101.9 | 90 | 95.7 | 95.7 | +5.55 (+6.16%) | 58,151 |
| 23 Mar 2017 | INR | 91.9 | 94 | 89.25 | 90.15 | 90.15 | -1.45 (-1.58%) | 8,233 |
| 22 Mar 2017 | INR | 95 | 95 | 90.6 | 91.6 | 91.6 | -3.8 (-3.98%) | 9,237 |
| 21 Mar 2017 | INR | 96.3 | 100.55 | 94.3 | 95.4 | 95.4 | -0.15 (-0.16%) | 21,152 |
| 20 Mar 2017 | INR | 97.4 | 102.05 | 94.95 | 95.55 | 95.55 | -1.35 (-1.39%) | 46,726 |
| 17 Mar 2017 | INR | 101.95 | 108.75 | 94.35 | 96.9 | 96.9 | -4 (-3.96%) | 393,904 |
| 16 Mar 2017 | INR | 86.8 | 101.1 | 86.8 | 100.9 | 100.9 | +16.65 (+19.76%) | 552,804 |
| 15 Mar 2017 | INR | 83.5 | 85.75 | 83.5 | 84.25 | 84.25 | -0.05 (-0.06%) | 217 |
| 14 Mar 2017 | INR | 85.85 | 86 | 84.15 | 84.3 | 84.3 | +0.35 (+0.42%) | 3,269 |
| 10 Mar 2017 | INR | 84.05 | 84.6 | 83.3 | 83.95 | 83.95 | -0.15 (-0.18%) | 2,047 |
| 9 Mar 2017 | INR | 87.7 | 87.7 | 83.15 | 84.1 | 84.1 | -3.6 (-4.10%) | 5,187 |
| 8 Mar 2017 | INR | 87 | 88.25 | 84.25 | 87.7 | 87.7 | -0.75 (-0.85%) | 458 |
| 7 Mar 2017 | INR | 86.2 | 88.45 | 84.7 | 88.45 | 88.45 | +1.35 (+1.55%) | 141 |
| 6 Mar 2017 | INR | 87 | 87.8 | 85.1 | 87.1 | 87.1 | -0.4 (-0.46%) | 3,363 |
| 3 Mar 2017 | INR | 84 | 88.25 | 84 | 87.5 | 87.5 | +2.2 (+2.58%) | 5,482 |
| 2 Mar 2017 | INR | 85.9 | 88 | 84.6 | 85.3 | 85.3 | +0.25 (+0.29%) | 9,436 |
| 1 Mar 2017 | INR | 86 | 86 | 83.15 | 85.05 | 85.05 | +0.4 (+0.47%) | 9,510 |
| 28 Feb 2017 | INR | 84.55 | 86.5 | 84.5 | 84.65 | 84.65 | -0.65 (-0.76%) | 702 |
| 27 Feb 2017 | INR | 84.15 | 86 | 84.15 | 85.3 | 85.3 | +0.55 (+0.65%) | 1,179 |
| 23 Feb 2017 | INR | 84.75 | 85 | 84.6 | 84.75 | 84.75 | -1.05 (-1.22%) | 287 |
| 22 Feb 2017 | INR | 84.45 | 86.85 | 84.45 | 85.8 | 85.8 | -0.15 (-0.17%) | 1,476 |
| 21 Feb 2017 | INR | 84.4 | 86.75 | 84.4 | 85.95 | 85.95 | +1.45 (+1.72%) | 765 |
| 20 Feb 2017 | INR | 85 | 86 | 84.2 | 84.5 | 84.5 | -1.6 (-1.86%) | 429 |
| 17 Feb 2017 | INR | 86.95 | 86.95 | 85 | 86.1 | 86.1 | -0.15 (-0.17%) | 5,392 |
| 16 Feb 2017 | INR | 86.2 | 86.25 | 86.2 | 86.25 | 86.25 | +0.1 (+0.12%) | 293 |
| 15 Feb 2017 | INR | 86.15 | 88.95 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 2,306 |
| 14 Feb 2017 | INR | 87.5 | 87.5 | 86.15 | 86.15 | 86.15 | -1.6 (-1.82%) | 697 |
| 13 Feb 2017 | INR | 88.15 | 89.65 | 86.15 | 87.75 | 87.75 | -1.8 (-2.01%) | 2,500 |
| 10 Feb 2017 | INR | 89.5 | 89.8 | 87.15 | 89.55 | 89.55 | +0.05 (+0.06%) | 1,193 |
| 9 Feb 2017 | INR | 89.95 | 91 | 87.1 | 89.5 | 89.5 | +0.85 (+0.96%) | 4,806 |
