| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 495 | 497.95 | 467.8 | 477.15 | 477.15 | -8.95 (-1.84%) | 20,749 |
| 1 Sep 2023 | INR | 485.85 | 492.95 | 483.05 | 486.1 | 486.1 | +4.6 (+0.96%) | 6,248 |
| 31 Aug 2023 | INR | 474.05 | 501 | 474 | 481.5 | 481.5 | +8.95 (+1.89%) | 16,836 |
| 30 Aug 2023 | INR | 486 | 486 | 472 | 472.55 | 472.55 | +2.25 (+0.48%) | 8,101 |
| 29 Aug 2023 | INR | 475.45 | 485 | 466 | 470.3 | 470.3 | -5.1 (-1.07%) | 8,605 |
| 28 Aug 2023 | INR | 484.25 | 485.25 | 473.05 | 475.4 | 475.4 | -1.7 (-0.36%) | 5,468 |
| 25 Aug 2023 | INR | 483.65 | 486.45 | 473.8 | 477.1 | 477.1 | -6.55 (-1.35%) | 4,236 |
| 24 Aug 2023 | INR | 472.5 | 498.95 | 469 | 483.65 | 483.65 | +14.35 (+3.06%) | 32,852 |
| 23 Aug 2023 | INR | 476 | 486.8 | 463.35 | 469.3 | 469.3 | -9.45 (-1.97%) | 7,917 |
| 22 Aug 2023 | INR | 476.95 | 484 | 466.55 | 478.75 | 478.75 | +15.05 (+3.25%) | 13,120 |
| 21 Aug 2023 | INR | 479.45 | 479.45 | 463 | 463.7 | 463.7 | +1.2 (+0.26%) | 7,794 |
| 18 Aug 2023 | INR | 470 | 483.05 | 460 | 462.5 | 462.5 | -10.2 (-2.16%) | 9,757 |
| 17 Aug 2023 | INR | 472.7 | 476.3 | 466.05 | 472.7 | 472.7 | +5 (+1.07%) | 5,469 |
| 16 Aug 2023 | INR | 452.2 | 475 | 452.2 | 467.7 | 467.7 | +15.5 (+3.43%) | 13,802 |
| 14 Aug 2023 | INR | 474.9 | 474.9 | 450 | 452.2 | 452.2 | -13.35 (-2.87%) | 19,460 |
| 11 Aug 2023 | INR | 473.65 | 504.7 | 464 | 465.55 | 465.55 | -56.25 (-10.78%) | 84,571 |
| 10 Aug 2023 | INR | 540 | 554.7 | 512.3 | 521.8 | 521.8 | -16.95 (-3.15%) | 14,996 |
| 9 Aug 2023 | INR | 543.8 | 558.1 | 530 | 538.75 | 538.75 | +3 (+0.56%) | 12,131 |
| 8 Aug 2023 | INR | 550 | 550 | 535 | 535.75 | 535.75 | -8.95 (-1.64%) | 7,219 |
| 7 Aug 2023 | INR | 552 | 565 | 540 | 544.7 | 544.7 | -2.6 (-0.48%) | 19,117 |
| 4 Aug 2023 | INR | 522 | 580.9 | 516 | 547.3 | 547.3 | +34.3 (+6.69%) | 75,875 |
| 3 Aug 2023 | INR | 544 | 544 | 510 | 513 | 513 | -18.45 (-3.47%) | 11,968 |
| 2 Aug 2023 | INR | 554.3 | 556.5 | 527.6 | 531.45 | 531.45 | -17.35 (-3.16%) | 12,136 |
| 1 Aug 2023 | INR | 541.15 | 554.95 | 536.4 | 548.8 | 548.8 | +15.45 (+2.90%) | 9,711 |
| 31 Jul 2023 | INR | 538.9 | 540 | 527.5 | 533.35 | 533.35 | -0.6 (-0.11%) | 7,055 |
| 28 Jul 2023 | INR | 537.3 | 541 | 527.05 | 533.95 | 533.95 | -2.85 (-0.53%) | 14,313 |
| 27 Jul 2023 | INR | 538.25 | 543.05 | 533.05 | 536.8 | 536.8 | -0.15 (-0.03%) | 3,318 |
| 26 Jul 2023 | INR | 539.1 | 546.55 | 534 | 536.95 | 536.95 | -4.65 (-0.86%) | 5,961 |
| 25 Jul 2023 | INR | 540.35 | 546.95 | 535.8 | 541.6 | 541.6 | -1.3 (-0.24%) | 5,057 |
| 24 Jul 2023 | INR | 542.45 | 555.15 | 541.35 | 542.9 | 542.9 | +0.45 (+0.08%) | 9,080 |
