| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | INR | 88.15 | 90 | 88.15 | 88.65 | 88.65 | -0.1 (-0.11%) | 846 |
| 7 Feb 2017 | INR | 88 | 90.7 | 87.5 | 88.75 | 88.75 | +0.65 (+0.74%) | 4,641 |
| 6 Feb 2017 | INR | 90 | 90 | 85.2 | 88.1 | 88.1 | +1.5 (+1.73%) | 1,591 |
| 3 Feb 2017 | INR | 84.55 | 87.3 | 84.55 | 86.6 | 86.6 | +0.75 (+0.87%) | 1,693 |
| 2 Feb 2017 | INR | 84.7 | 87 | 84.7 | 85.85 | 85.85 | +1 (+1.18%) | 1,282 |
| 1 Feb 2017 | INR | 84.65 | 85.75 | 84.55 | 84.85 | 84.85 | -0.8 (-0.93%) | 1,266 |
| 31 Jan 2017 | INR | 87.9 | 87.9 | 84.05 | 85.65 | 85.65 | -1.3 (-1.50%) | 4,085 |
| 30 Jan 2017 | INR | 86.5 | 88.65 | 84.2 | 86.95 | 86.95 | 0.0 (0.0%) | 2,391 |
| 27 Jan 2017 | INR | 86 | 88 | 85.45 | 86.95 | 86.95 | -1.05 (-1.19%) | 996 |
| 25 Jan 2017 | INR | 84.8 | 88.8 | 84.8 | 88 | 88 | +3.45 (+4.08%) | 1,034 |
| 24 Jan 2017 | INR | 84.15 | 85.95 | 84.15 | 84.55 | 84.55 | +0.05 (+0.06%) | 1,135 |
| 23 Jan 2017 | INR | 83.1 | 85.05 | 83.1 | 84.5 | 84.5 | +0.05 (+0.06%) | 1,174 |
| 20 Jan 2017 | INR | 86.5 | 87.95 | 84.45 | 84.45 | 84.45 | -2.55 (-2.93%) | 494 |
| 19 Jan 2017 | INR | 86.25 | 87.6 | 86.25 | 87 | 87 | +0.35 (+0.40%) | 3,822 |
| 18 Jan 2017 | INR | 86.65 | 87.95 | 86.65 | 86.65 | 86.65 | +0.15 (+0.17%) | 139 |
| 17 Jan 2017 | INR | 87.95 | 89.95 | 86.4 | 86.5 | 86.5 | -1.4 (-1.59%) | 1,609 |
| 16 Jan 2017 | INR | 87.65 | 88.5 | 86 | 87.9 | 87.9 | +1.55 (+1.80%) | 5,134 |
| 13 Jan 2017 | INR | 84.75 | 88 | 84.75 | 86.35 | 86.35 | -0.45 (-0.52%) | 3,933 |
| 12 Jan 2017 | INR | 85.35 | 87 | 84.55 | 86.8 | 86.8 | -0.2 (-0.23%) | 3,620 |
| 11 Jan 2017 | INR | 91.4 | 91.65 | 83.05 | 87 | 87 | +2.05 (+2.41%) | 7,448 |
| 10 Jan 2017 | INR | 87.7 | 91 | 84 | 84.95 | 84.95 | -2.5 (-2.86%) | 12,103 |
| 9 Jan 2017 | INR | 87.5 | 88 | 85.7 | 87.45 | 87.45 | +0.5 (+0.58%) | 1,489 |
| 6 Jan 2017 | INR | 84.95 | 87.8 | 84.95 | 86.95 | 86.95 | +2.15 (+2.54%) | 1,473 |
| 5 Jan 2017 | INR | 86.3 | 86.95 | 84.7 | 84.8 | 84.8 | -0.95 (-1.11%) | 1,395 |
| 4 Jan 2017 | INR | 86.9 | 87.9 | 84.4 | 85.75 | 85.75 | +0.05 (+0.06%) | 2,532 |
| 3 Jan 2017 | INR | 88.1 | 88.1 | 83 | 85.7 | 85.7 | -0.75 (-0.87%) | 3,635 |
| 2 Jan 2017 | INR | 86.8 | 86.8 | 84.4 | 86.45 | 86.45 | +2.35 (+2.79%) | 1,146 |
| 30 Dec 2016 | INR | 85 | 86.5 | 83.65 | 84.1 | 84.1 | -0.45 (-0.53%) | 1,712 |
| 29 Dec 2016 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 30 |
| 28 Dec 2016 | INR | 83.05 | 89.45 | 83.05 | 84.55 | 84.55 | -0.55 (-0.65%) | 251 |
