| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 93 | 93 | 85 | 89.4 | 89.4 | -2.55 (-2.77%) | 2,046 |
| 11 Nov 2016 | INR | 90.25 | 95 | 90.25 | 91.95 | 91.95 | -0.85 (-0.92%) | 10,907 |
| 10 Nov 2016 | INR | 96 | 96 | 88.1 | 92.8 | 92.8 | -0.15 (-0.16%) | 929 |
| 9 Nov 2016 | INR | 86.4 | 96 | 77.9 | 92.95 | 92.95 | -3.65 (-3.78%) | 5,671 |
| 8 Nov 2016 | INR | 90.25 | 98.9 | 90.25 | 96.6 | 96.6 | +1.4 (+1.47%) | 2,872 |
| 7 Nov 2016 | INR | 98 | 98 | 93.6 | 95.2 | 95.2 | +3.1 (+3.37%) | 1,824 |
| 4 Nov 2016 | INR | 95 | 99 | 90.2 | 92.1 | 92.1 | -5.85 (-5.97%) | 10,392 |
| 3 Nov 2016 | INR | 92.75 | 107.9 | 90.65 | 97.95 | 97.95 | +6.15 (+6.70%) | 70,165 |
| 2 Nov 2016 | INR | 90.55 | 92.2 | 90.5 | 91.8 | 91.8 | -0.15 (-0.16%) | 1,156 |
| 1 Nov 2016 | INR | 90.5 | 92 | 90.5 | 91.95 | 91.95 | -0.75 (-0.81%) | 2,451 |
| 30 Oct 2016 | INR | 90.05 | 92.75 | 90.05 | 92.7 | 92.7 | +0.05 (+0.05%) | 436 |
| 28 Oct 2016 | INR | 91 | 92.75 | 90.55 | 92.65 | 92.65 | +2.05 (+2.26%) | 1,405 |
| 27 Oct 2016 | INR | 92 | 92.75 | 90.5 | 90.6 | 90.6 | -1.15 (-1.25%) | 2,465 |
| 26 Oct 2016 | INR | 92.9 | 92.9 | 91.5 | 91.75 | 91.75 | -1.2 (-1.29%) | 3,708 |
| 25 Oct 2016 | INR | 94.4 | 94.4 | 92.05 | 92.95 | 92.95 | -1.5 (-1.59%) | 2,528 |
| 24 Oct 2016 | INR | 93.05 | 95.75 | 93.05 | 94.45 | 94.45 | 0.0 (0.0%) | 1,058 |
| 21 Oct 2016 | INR | 94.85 | 94.85 | 92.55 | 94.45 | 94.45 | +0.05 (+0.05%) | 3,519 |
| 20 Oct 2016 | INR | 92.2 | 95 | 92.2 | 94.4 | 94.4 | +1.85 (+2.00%) | 3,472 |
| 19 Oct 2016 | INR | 91.2 | 93.9 | 91.05 | 92.55 | 92.55 | +0.85 (+0.93%) | 2,482 |
| 18 Oct 2016 | INR | 93.25 | 94.4 | 91 | 91.7 | 91.7 | -1.3 (-1.40%) | 2,218 |
| 17 Oct 2016 | INR | 92.05 | 94.9 | 92 | 93 | 93 | -0.75 (-0.80%) | 1,362 |
| 14 Oct 2016 | INR | 93.4 | 96 | 92.8 | 93.75 | 93.75 | -0.65 (-0.69%) | 549 |
| 13 Oct 2016 | INR | 95 | 99.75 | 93 | 94.4 | 94.4 | -3.2 (-3.28%) | 4,421 |
| 10 Oct 2016 | INR | 98.9 | 99 | 93.65 | 97.6 | 97.6 | +2.55 (+2.68%) | 4,804 |
| 7 Oct 2016 | INR | 99.3 | 99.4 | 95 | 95.05 | 95.05 | -1 (-1.04%) | 1,146 |
| 6 Oct 2016 | INR | 100 | 105.4 | 93.4 | 96.05 | 96.05 | -3.6 (-3.61%) | 19,487 |
| 5 Oct 2016 | INR | 89.95 | 101 | 89.95 | 99.65 | 99.65 | +6.25 (+6.69%) | 46,865 |
| 4 Oct 2016 | INR | 84.2 | 94 | 84.2 | 93.4 | 93.4 | +6.65 (+7.67%) | 30,431 |
| 3 Oct 2016 | INR | 85.7 | 88.25 | 81.1 | 86.75 | 86.75 | +4.45 (+5.41%) | 14,765 |
| 30 Sep 2016 | INR | 81 | 84.5 | 81 | 82.3 | 82.3 | +0.3 (+0.37%) | 1,160 |
