| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | INR | 85.05 | 85.35 | 78.75 | 82 | 82 | -3.05 (-3.59%) | 14,066 |
| 28 Sep 2016 | INR | 85 | 87.55 | 84.15 | 85.05 | 85.05 | +0.25 (+0.29%) | 458 |
| 27 Sep 2016 | INR | 85.85 | 86.9 | 83.25 | 84.8 | 84.8 | +0.9 (+1.07%) | 2,954 |
| 26 Sep 2016 | INR | 82.2 | 86.5 | 82.2 | 83.9 | 83.9 | +0.75 (+0.90%) | 2,583 |
| 23 Sep 2016 | INR | 84.15 | 85.75 | 82 | 83.15 | 83.15 | -2.45 (-2.86%) | 5,768 |
| 22 Sep 2016 | INR | 86 | 88.75 | 85.35 | 85.6 | 85.6 | -0.25 (-0.29%) | 418 |
| 21 Sep 2016 | INR | 88.15 | 89.75 | 85.7 | 85.85 | 85.85 | -1.75 (-2.00%) | 870 |
| 20 Sep 2016 | INR | 87 | 89.45 | 84.3 | 87.6 | 87.6 | +2.95 (+3.48%) | 16,667 |
| 19 Sep 2016 | INR | 83.2 | 87.85 | 83.2 | 84.65 | 84.65 | +0.85 (+1.01%) | 15,743 |
| 16 Sep 2016 | INR | 86.8 | 86.8 | 82.6 | 83.8 | 83.8 | +0.65 (+0.78%) | 2,998 |
| 15 Sep 2016 | INR | 84.5 | 84.5 | 83.1 | 83.15 | 83.15 | -0.25 (-0.30%) | 2,311 |
| 14 Sep 2016 | INR | 82.35 | 85 | 82.35 | 83.4 | 83.4 | +0.8 (+0.97%) | 6,981 |
| 12 Sep 2016 | INR | 82.7 | 84.5 | 82.15 | 82.6 | 82.6 | -2.1 (-2.48%) | 2,773 |
| 9 Sep 2016 | INR | 83.65 | 85.25 | 80.5 | 84.7 | 84.7 | -0.1 (-0.12%) | 6,189 |
| 8 Sep 2016 | INR | 87.4 | 87.45 | 82.35 | 84.8 | 84.8 | -0.65 (-0.76%) | 2,594 |
| 7 Sep 2016 | INR | 85.25 | 86.5 | 85.25 | 85.45 | 85.45 | -1 (-1.16%) | 1,423 |
| 6 Sep 2016 | INR | 87.85 | 89 | 85.1 | 86.45 | 86.45 | +1.35 (+1.59%) | 2,339 |
| 2 Sep 2016 | INR | 84.6 | 85.6 | 84.6 | 85.1 | 85.1 | +0.95 (+1.13%) | 493 |
| 1 Sep 2016 | INR | 87 | 87 | 84.15 | 84.15 | 84.15 | -0.9 (-1.06%) | 1,986 |
| 31 Aug 2016 | INR | 85.55 | 86.5 | 84.35 | 85.05 | 85.05 | -0.6 (-0.70%) | 1,415 |
| 30 Aug 2016 | INR | 89 | 89.95 | 84.8 | 85.65 | 85.65 | +0.6 (+0.71%) | 1,740 |
| 29 Aug 2016 | INR | 86 | 87.65 | 84.8 | 85.05 | 85.05 | -0.95 (-1.10%) | 1,502 |
| 26 Aug 2016 | INR | 90 | 90 | 85.2 | 86 | 86 | -2 (-2.27%) | 4,841 |
| 25 Aug 2016 | INR | 91 | 93.85 | 87.75 | 88 | 88 | -2.3 (-2.55%) | 4,635 |
| 24 Aug 2016 | INR | 89.8 | 92 | 85.3 | 90.3 | 90.3 | +0.7 (+0.78%) | 5,491 |
| 23 Aug 2016 | INR | 83.85 | 89.85 | 83.85 | 89.6 | 89.6 | +3.8 (+4.43%) | 10,089 |
| 22 Aug 2016 | INR | 84.2 | 86.35 | 84.2 | 85.8 | 85.8 | -0.1 (-0.12%) | 1,949 |
| 19 Aug 2016 | INR | 83.75 | 86.5 | 83.75 | 85.9 | 85.9 | +2.25 (+2.69%) | 2,433 |
| 18 Aug 2016 | INR | 82.9 | 86 | 82.6 | 83.65 | 83.65 | +0.75 (+0.90%) | 2,235 |
| 17 Aug 2016 | INR | 86.15 | 88.95 | 79.75 | 82.9 | 82.9 | -3.7 (-4.27%) | 6,817 |
