| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 82.05 | 84.85 | 82.05 | 83 | 83 | -0.25 (-0.30%) | 1,359 |
| 30 Jun 2016 | INR | 84.1 | 85 | 82.55 | 83.25 | 83.25 | -0.85 (-1.01%) | 2,641 |
| 29 Jun 2016 | INR | 83.9 | 84.1 | 82.3 | 84.1 | 84.1 | +0.1 (+0.12%) | 85 |
| 28 Jun 2016 | INR | 87 | 90 | 82.85 | 84 | 84 | -1.45 (-1.70%) | 2,557 |
| 27 Jun 2016 | INR | 82.15 | 87.7 | 82.15 | 85.45 | 85.45 | +3.05 (+3.70%) | 276 |
| 24 Jun 2016 | INR | 82.2 | 83 | 81.5 | 82.4 | 82.4 | -6.55 (-7.36%) | 7,567 |
| 23 Jun 2016 | INR | 89.9 | 89.9 | 85.5 | 88.95 | 88.95 | +1.75 (+2.01%) | 4,427 |
| 22 Jun 2016 | INR | 86.6 | 89.1 | 85 | 87.2 | 87.2 | +1.05 (+1.22%) | 3,841 |
| 21 Jun 2016 | INR | 83 | 87 | 83 | 86.15 | 86.15 | +3.7 (+4.49%) | 2,158 |
| 20 Jun 2016 | INR | 79.9 | 85.6 | 79 | 82.45 | 82.45 | +0.05 (+0.06%) | 1,526 |
| 17 Jun 2016 | INR | 82.25 | 84 | 81.35 | 82.4 | 82.4 | -0.6 (-0.72%) | 3,030 |
| 16 Jun 2016 | INR | 83.8 | 83.9 | 81.45 | 83 | 83 | -0.7 (-0.84%) | 1,021 |
| 15 Jun 2016 | INR | 83.55 | 86 | 83.3 | 83.7 | 83.7 | +0.45 (+0.54%) | 2,078 |
| 14 Jun 2016 | INR | 83.3 | 86.4 | 83 | 83.25 | 83.25 | +0.05 (+0.06%) | 1,117 |
| 13 Jun 2016 | INR | 83.1 | 85.8 | 83.1 | 83.2 | 83.2 | -0.45 (-0.54%) | 907 |
| 10 Jun 2016 | INR | 84.45 | 86.4 | 82.85 | 83.65 | 83.65 | -0.8 (-0.95%) | 1,788 |
| 9 Jun 2016 | INR | 87 | 88.95 | 82.6 | 84.45 | 84.45 | -0.3 (-0.35%) | 2,578 |
| 8 Jun 2016 | INR | 84 | 85.45 | 82.6 | 84.75 | 84.75 | +0.25 (+0.30%) | 1,203 |
| 7 Jun 2016 | INR | 80.25 | 85 | 80.25 | 84.5 | 84.5 | +4.1 (+5.10%) | 9,331 |
| 6 Jun 2016 | INR | 79.4 | 81 | 79.4 | 80.4 | 80.4 | +0.7 (+0.88%) | 1,055 |
| 3 Jun 2016 | INR | 80.1 | 80.3 | 78.6 | 79.7 | 79.7 | -0.35 (-0.44%) | 423 |
| 2 Jun 2016 | INR | 79.35 | 84 | 79 | 80.05 | 80.05 | -1.95 (-2.38%) | 3,990 |
| 1 Jun 2016 | INR | 79 | 82 | 79 | 82 | 82 | +3 (+3.80%) | 157 |
| 31 May 2016 | INR | 74.25 | 83.9 | 74.25 | 79 | 79 | -2 (-2.47%) | 737 |
| 30 May 2016 | INR | 82.5 | 84.15 | 80.05 | 81 | 81 | -2 (-2.41%) | 4,040 |
| 27 May 2016 | INR | 84.95 | 85 | 82 | 83 | 83 | +3 (+3.75%) | 5,966 |
| 26 May 2016 | INR | 80 | 83.9 | 80 | 80 | 80 | +0.55 (+0.69%) | 1,572 |
| 25 May 2016 | INR | 78.2 | 80.2 | 78.1 | 79.45 | 79.45 | +0.75 (+0.95%) | 483 |
| 24 May 2016 | INR | 78.2 | 81.8 | 78.2 | 78.7 | 78.7 | -1.15 (-1.44%) | 284 |
| 23 May 2016 | INR | 84.5 | 89.85 | 79 | 79.85 | 79.85 | -0.1 (-0.13%) | 3,158 |
