| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 80 | 83 | 78.3 | 79.95 | 79.95 | -0.45 (-0.56%) | 1,431 |
| 19 May 2016 | INR | 81.2 | 83.05 | 80 | 80.4 | 80.4 | -0.6 (-0.74%) | 1,381 |
| 18 May 2016 | INR | 80.05 | 85.1 | 80.05 | 81 | 81 | -0.95 (-1.16%) | 200 |
| 17 May 2016 | INR | 78.4 | 82.5 | 78.4 | 81.95 | 81.95 | 0.0 (0.0%) | 709 |
| 16 May 2016 | INR | 80.55 | 82 | 80 | 81.95 | 81.95 | +1.6 (+1.99%) | 1,846 |
| 13 May 2016 | INR | 82 | 82.95 | 80.2 | 80.35 | 80.35 | -3.6 (-4.29%) | 160 |
| 12 May 2016 | INR | 84 | 86 | 80.25 | 83.95 | 83.95 | +3.7 (+4.61%) | 1,824 |
| 11 May 2016 | INR | 79.2 | 81.1 | 79 | 80.25 | 80.25 | +0.15 (+0.19%) | 1,305 |
| 10 May 2016 | INR | 80.55 | 82.4 | 79.3 | 80.1 | 80.1 | -0.5 (-0.62%) | 1,324 |
| 9 May 2016 | INR | 85.85 | 85.85 | 78.55 | 80.6 | 80.6 | +1.65 (+2.09%) | 1,211 |
| 6 May 2016 | INR | 81.2 | 81.35 | 78.2 | 78.95 | 78.95 | -4.35 (-5.22%) | 2,766 |
| 5 May 2016 | INR | 81.3 | 84.05 | 81.3 | 83.3 | 83.3 | +2.05 (+2.52%) | 484 |
| 4 May 2016 | INR | 82 | 85.05 | 81.1 | 81.25 | 81.25 | +0.25 (+0.31%) | 1,218 |
| 3 May 2016 | INR | 80.05 | 86 | 80.05 | 81 | 81 | -2.1 (-2.53%) | 1,682 |
| 2 May 2016 | INR | 81.55 | 84.9 | 81.55 | 83.1 | 83.1 | +0.9 (+1.09%) | 485 |
| 29 Apr 2016 | INR | 82 | 85.2 | 81.1 | 82.2 | 82.2 | -4.3 (-4.97%) | 5,144 |
| 28 Apr 2016 | INR | 83.75 | 87.9 | 83.75 | 86.5 | 86.5 | -0.35 (-0.40%) | 1,964 |
| 27 Apr 2016 | INR | 85.95 | 87 | 83.05 | 86.85 | 86.85 | +0.85 (+0.99%) | 1,423 |
| 26 Apr 2016 | INR | 87 | 87.25 | 83.15 | 86 | 86 | -1.9 (-2.16%) | 1,991 |
| 25 Apr 2016 | INR | 84.35 | 88 | 84.35 | 87.9 | 87.9 | +3.5 (+4.15%) | 4,697 |
| 22 Apr 2016 | INR | 81 | 85.45 | 81 | 84.4 | 84.4 | +2.65 (+3.24%) | 1,747 |
| 21 Apr 2016 | INR | 81.55 | 83 | 81.5 | 81.75 | 81.75 | -1.3 (-1.57%) | 2,755 |
| 20 Apr 2016 | INR | 81.25 | 85.9 | 79.3 | 83.05 | 83.05 | +2.15 (+2.66%) | 1,626 |
| 18 Apr 2016 | INR | 82.15 | 85.9 | 78.25 | 80.9 | 80.9 | -1.25 (-1.52%) | 1,740 |
| 13 Apr 2016 | INR | 82.25 | 83 | 82.15 | 82.15 | 82.15 | -0.05 (-0.06%) | 728 |
| 12 Apr 2016 | INR | 82.25 | 82.95 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 399 |
| 11 Apr 2016 | INR | 82.5 | 85 | 82.15 | 82.2 | 82.2 | -0.1 (-0.12%) | 743 |
| 8 Apr 2016 | INR | 82.3 | 83.9 | 82.15 | 82.3 | 82.3 | -2.2 (-2.60%) | 823 |
| 7 Apr 2016 | INR | 82.45 | 84.9 | 80.5 | 84.5 | 84.5 | +4.2 (+5.23%) | 3,782 |
| 6 Apr 2016 | INR | 80.1 | 83.05 | 80.1 | 80.3 | 80.3 | -0.7 (-0.86%) | 841 |
